Brazilian Digital Token Historical Data

BRZ Page 33
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.245
+27.10%
$ 489.33 million $ 1.32 million
Dec 11, 2021 $ 0.188
+4.67%
$ 375.21 million $ 3.24 million
Dec 10, 2021 $ 0.18
+1.74%
$ 360.71 million $ 4.3 million
Dec 9, 2021 $ 0.177
-1.04%
$ 354.67 million $ 7.34 million
Dec 8, 2021 $ 0.179
-0.25%
$ 358.45 million $ 6.34 million
Dec 7, 2021 $ 0.18
+0.90%
$ 359.25 million $ 5.33 million
Dec 6, 2021 $ 0.182
+4.15%
$ 363.08 million $ 5.71 million
Dec 5, 2021 $ 0.174
-7.39%
$ 348.6 million $ 9.21 million
Dec 4, 2021 $ 0.188
+7.43%
$ 376.42 million $ 23.16 million
Dec 3, 2021 $ 0.176
-2.01%
$ 352.17 million $ 5.48 million
Dec 2, 2021 $ 0.179
+2.22%
$ 358.98 million $ 4.82 million
Dec 1, 2021 $ 0.176
-0.41%
$ 351.18 million $ 5 million
Nov 30, 2021 $ 0.176
-0.41%
$ 352.62 million $ 5.72 million
Nov 29, 2021 $ 0.177
+0.66%
$ 354.22 million $ 8.9 million
Nov 28, 2021 $ 0.179
+1.64%
$ 358.26 million $ 4.67 million
Nov 27, 2021 $ 0.176
-0.41%
$ 352.5 million $ 8.02 million
Nov 26, 2021 $ 0.177
-2.76%
$ 353.84 million $ 14.08 million
Nov 25, 2021 $ 0.182
-1.13%
$ 363.98 million $ 1.67 million
Nov 24, 2021 $ 0.184
+5.88%
$ 368.14 million $ 6.1 million
Nov 23, 2021 $ 0.174
-1.27%
$ 347.8 million $ 6.81 million
Nov 22, 2021 $ 0.176
-0.60%
$ 352.32 million $ 7.76 million
Nov 21, 2021 $ 0.177
+0.38%
$ 354.49 million $ 3.83 million
Nov 20, 2021 $ 0.177
+1.24%
$ 353.14 million $ 3.5 million
Nov 19, 2021 $ 0.174
-2.74%
$ 348.68 million $ 5.62 million
Nov 18, 2021 $ 0.179
-0.01%
$ 357.89 million $ 5.57 million
Nov 17, 2021 $ 0.179
+0.39%
$ 358.74 million $ 9.62 million
Nov 16, 2021 $ 0.179
-1.13%
$ 357.36 million $ 15.85 million
Nov 15, 2021 $ 0.181
-0.63%
$ 361.44 million $ 3.74 million
Nov 14, 2021 $ 0.182
-0.03%
$ 363.86 million $ 3.72 million
Nov 13, 2021 $ 0.182
+0.81%
$ 364.01 million $ 2.52 million
Nov 12, 2021 $ 0.181
-1.17%
$ 361.13 million $ 10.84 million
Nov 11, 2021 $ 0.183
+1.22%
$ 365.38 million $ 13.74 million
Nov 10, 2021 $ 0.181
-2.37%
$ 361.04 million $ 8.83 million
Nov 9, 2021 $ 0.185
+4.47%
$ 370.6 million $ 2.92 million
Nov 8, 2021 $ 0.177
-0.33%
$ 354.7 million $ 10.2 million
Nov 7, 2021 $ 0.178
+0.20%
$ 356.03 million $ 3.08 million
Nov 6, 2021 $ 0.178
-0.02%
$ 355.33 million $ 4.41 million
Nov 5, 2021 $ 0.177
+0.80%
$ 354.43 million $ 2.13 million
Nov 4, 2021 $ 0.176
-0.52%
$ 351.62 million $ 3.51 million
Nov 3, 2021 $ 0.175
+1.59%
$ 350.94 million $ 3.58 million
Nov 2, 2021 $ 0.173
+2.48%
$ 345.43 million $ 2.95 million
Nov 1, 2021 $ 0.169
-2.09%
$ 337.08 million $ 2.65 million
Oct 31, 2021 $ 0.172
-1.75%
$ 344.32 million $ 4.95 million
Oct 30, 2021 $ 0.175
-0.33%
$ 350.45 million $ 6.41 million
Oct 29, 2021 $ 0.176
+0.41%
$ 351.18 million $ 7.19 million
Oct 28, 2021 $ 0.175
-1.82%
$ 349.74 million $ 9.54 million
Oct 27, 2021 $ 0.177
-0.18%
$ 354.96 million $ 14.32 million
Oct 26, 2021 $ 0.178
-0.19%
$ 355.6 million $ 7.88 million
Oct 25, 2021 $ 0.177
+1.11%
$ 354.57 million $ 4.59 million
Oct 24, 2021 $ 0.176
-0.24%
$ 351.1 million $ 6.89 million