Brazilian Digital Token Historical Data

BRZ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.191
-0.02%
$ 190.71 million $ 8,433
Feb 17, 1 AM $ 0.191
+0.01%
$ 190.76 million $ 54,131
Feb 17, 12 AM $ 0.191
-0.01%
$ 190.74 million $ 53,727
Feb 16, 11 PM $ 0.191
+0.01%
$ 190.75 million $ 53,194
Feb 16, 10 PM $ 0.191
-0.03%
$ 190.75 million $ 50,892
Feb 16, 9 PM $ 0.191
+0.03%
$ 190.81 million $ 48,757
Feb 16, 8 PM $ 0.191
-0.05%
$ 190.74 million $ 45,865
Feb 16, 7 PM $ 0.191
+0.08%
$ 190.83 million $ 43,014
Feb 16, 6 PM $ 0.191
+0.04%
$ 190.64 million $ 36,719
Feb 16, 5 PM $ 0.191
-0.03%
$ 190.57 million $ 32,927
Feb 16, 4 PM $ 0.191
-0.05%
$ 190.67 million $ 30,565
Feb 16, 3 PM $ 0.191
-0.07%
$ 190.76 million $ 28,044
Feb 16, 2 PM $ 0.191
+0.05%
$ 190.91 million $ 23,472
Feb 16, 1 PM $ 0.191
+0.01%
$ 190.84 million $ 16,707
Feb 16, 12 PM $ 0.191
+0.03%
$ 190.81 million $ 13,050
Feb 16, 11 AM $ 0.191
+7.28%
$ 190.74 million $ 11,498
Feb 16, 10 AM $ 0.178
+0.00%
$ 177.79 million $ 55
Feb 16, 9 AM $ 0.178
-0.07%
$ 177.79 million $ 55
Feb 16, 8 AM $ 0.178
-6.81%
$ 177.92 million $ 56
Feb 16, 7 AM $ 0.191
-0.06%
$ 190.83 million $ 6,656
Feb 16, 6 AM $ 0.191
-0.06%
$ 190.83 million $ 6,656
Feb 16, 5 AM $ 0.191
-0.06%
$ 190.83 million $ 6,466
Feb 16, 4 AM $ 0.191
+0.00%
$ 190.94 million $ 6,130
Feb 16, 3 AM $ 0.191
-0.07%
$ 190.82 million $ 18,550
Feb 16, 2 AM $ 0.191
-0.01%
$ 190.93 million $ 63,986
Feb 16, 1 AM $ 0.191
+0.00%
$ 190.95 million $ 63,788
Feb 16, 12 AM $ 0.191
-0.01%
$ 190.94 million $ 63,595
Feb 15, 11 PM $ 0.191
+0.00%
$ 190.93 million $ 63,539
Feb 15, 10 PM $ 0.191
-0.02%
$ 190.93 million $ 62,740
Feb 15, 9 PM $ 0.191
-0.03%
$ 190.96 million $ 62,276
Feb 15, 8 PM $ 0.191
+0.14%
$ 191.04 million $ 60,098
Feb 15, 7 PM $ 0.191
-0.01%
$ 190.79 million $ 38,517
Feb 15, 6 PM $ 0.191
+0.00%
$ 190.81 million $ 38,213
Feb 15, 5 PM $ 0.191
+0.15%
$ 190.82 million $ 34,496
Feb 15, 4 PM $ 0.191
+0.19%
$ 190.57 million $ 26,022
Feb 15, 3 PM $ 0.191
-0.13%
$ 190.31 million $ 25,829
Feb 15, 2 PM $ 0.19
+0.22%
$ 190.29 million $ 20,528
Feb 15, 1 PM $ 0.19
+5.93%
$ 189.88 million $ 14,361
Feb 15, 12 PM $ 0.179
+1.52%
$ 179.24 million $ 850
Feb 15, 11 AM $ 0.177
+0.19%
$ 176.55 million $ 829
Feb 15, 10 AM $ 0.176
+0.00%
$ 175.69 million $ 810
Feb 15, 9 AM $ 0.191
+0.11%
$ 190.84 million $ 66,692
Feb 15, 8 AM $ 0.191
-0.11%
$ 190.62 million $ 66,692
Feb 15, 7 AM $ 0.191
+0.00%
$ 190.83 million $ 66,245
Feb 15, 6 AM $ 0.191
+0.02%
$ 190.84 million $ 66,185
Feb 15, 5 AM $ 0.191
+0.00%
$ 190.81 million $ 64,908
Feb 15, 4 AM $ 0.191
+0.01%
$ 190.81 million $ 64,870
Feb 15, 3 AM $ 0.191
+0.00%
$ 190.79 million $ 64,305
Feb 15, 2 AM $ 0.191
+0.02%
$ 190.79 million $ 64,125
Feb 15, 1 AM $ 0.191
-0.02%
$ 190.77 million $ 63,024