Brazilian Digital Token Historical Data

BRZ Page 33
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.197
-0.21%
$ 196.73 million $ 143,400
Jun 3, 6 PM $ 0.197
-0.02%
$ 197.18 million $ 140,124
Jun 3, 5 PM $ 0.197
+0.01%
$ 197.23 million $ 151,636
Jun 3, 4 PM $ 0.197
-0.37%
$ 197.22 million $ 155,331
Jun 3, 3 PM $ 0.198
+0.03%
$ 197.96 million $ 146,925
Jun 3, 2 PM $ 0.198
-0.08%
$ 197.89 million $ 150,630
Jun 3, 1 PM $ 0.198
-0.35%
$ 198.05 million $ 159,166
Jun 3, 12 PM $ 0.199
+0.16%
$ 198.77 million $ 151,838
Jun 3, 11 AM $ 0.198
+0.01%
$ 198.46 million $ 164,010
Jun 3, 10 AM $ 0.198
-0.13%
$ 198.45 million $ 170,201
Jun 3, 9 AM $ 0.199
+0.12%
$ 198.71 million $ 174,307
Jun 3, 8 AM $ 0.198
+0.00%
$ 198.49 million $ 170,031
Jun 3, 7 AM $ 0.198
+0.00%
$ 198.49 million $ 170,264
Jun 3, 6 AM $ 0.198
+0.03%
$ 198.5 million $ 170,153
Jun 3, 5 AM $ 0.198
+0.00%
$ 198.44 million $ 170,454
Jun 3, 4 AM $ 0.198
+0.00%
$ 198.44 million $ 170,257
Jun 3, 3 AM $ 0.198
-0.06%
$ 198.44 million $ 170,325
Jun 3, 2 AM $ 0.199
-0.01%
$ 198.55 million $ 174,432
Jun 3, 1 AM $ 0.199
-0.03%
$ 198.57 million $ 175,744
Jun 3, 12 AM $ 0.199
+0.02%
$ 198.62 million $ 172,632
Jun 2, 11 PM $ 0.199
-0.04%
$ 198.57 million $ 171,008
Jun 2, 10 PM $ 0.199
-0.07%
$ 198.67 million $ 173,388
Jun 2, 9 PM $ 0.199
-0.05%
$ 198.77 million $ 164,855
Jun 2, 8 PM $ 0.199
+0.16%
$ 199.04 million $ 162,631
Jun 2, 7 PM $ 0.199
-0.08%
$ 198.62 million $ 153,082
Jun 2, 6 PM $ 0.199
+0.13%
$ 198.77 million $ 169,903
Jun 2, 5 PM $ 0.199
-0.01%
$ 198.54 million $ 167,375
Jun 2, 4 PM $ 0.199
-0.08%
$ 198.57 million $ 171,645
Jun 2, 3 PM $ 0.199
-0.15%
$ 198.73 million $ 171,060
Jun 2, 2 PM $ 0.199
+0.16%
$ 199.06 million $ 213,043
Jun 2, 1 PM $ 0.199
-0.14%
$ 198.73 million $ 223,745
Jun 2, 12 PM $ 0.199
+0.36%
$ 199.03 million $ 243,885
Jun 2, 11 AM $ 0.198
-0.11%
$ 198.34 million $ 231,365
Jun 2, 10 AM $ 0.199
+0.06%
$ 198.57 million $ 221,289
Jun 2, 9 AM $ 0.198
-0.01%
$ 198.48 million $ 224,618
Jun 2, 8 AM $ 0.199
+0.00%
$ 198.5 million $ 224,040
Jun 2, 7 AM $ 0.199
-0.03%
$ 198.5 million $ 223,763
Jun 2, 6 AM $ 0.199
+0.00%
$ 198.58 million $ 222,189
Jun 2, 5 AM $ 0.199
+0.00%
$ 198.58 million $ 222,170
Jun 2, 4 AM $ 0.199
+0.02%
$ 198.59 million $ 222,082
Jun 2, 3 AM $ 0.199
-0.02%
$ 198.54 million $ 222,504
Jun 2, 2 AM $ 0.199
+0.00%
$ 198.58 million $ 217,897
Jun 2, 1 AM $ 0.199
+0.04%
$ 198.59 million $ 214,885
Jun 2, 12 AM $ 0.199
+0.02%
$ 198.51 million $ 212,758
Jun 1, 11 PM $ 0.198
-0.07%
$ 198.48 million $ 211,253
Jun 1, 10 PM $ 0.199
+0.01%
$ 198.61 million $ 205,813
Jun 1, 9 PM $ 0.199
-0.07%
$ 198.6 million $ 210,879
Jun 1, 8 PM $ 0.199
-0.02%
$ 198.74 million $ 209,461
Jun 1, 7 PM $ 0.199
+0.37%
$ 198.84 million $ 214,251
Jun 1, 6 PM $ 0.198
-0.11%
$ 198.11 million $ 190,788