Brazilian Digital Token Historical Data

BRZ Page 34
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.176
-0.12%
$ 351.1 million $ 2.96 million
Oct 22, 2021 $ 0.176
+2.36%
$ 351.51 million $ 3.07 million
Oct 21, 2021 $ 0.172
-3.67%
$ 343.5 million $ 4.43 million
Oct 20, 2021 $ 0.178
+2.19%
$ 356.42 million $ 5.72 million
Oct 19, 2021 $ 0.174
+3.84%
$ 348.77 million $ 9.16 million
Oct 18, 2021 $ 0.168
-6.13%
$ 335.87 million $ 2.5 million
Oct 17, 2021 $ 0.179
-0.38%
$ 357.79 million $ 5.81 million
Oct 16, 2021 $ 0.18
+2.07%
$ 359.11 million $ 5.78 million
Oct 15, 2021 $ 0.176
+7.14%
$ 351.83 million $ 5.68 million
Oct 14, 2021 $ 0.164
-2.90%
$ 328.43 million $ 7.07 million
Oct 13, 2021 $ 0.169
-4.50%
$ 338.24 million $ 7.64 million
Oct 12, 2021 $ 0.177
+0.32%
$ 354.17 million $ 4.49 million
Oct 11, 2021 $ 0.177
+0.39%
$ 353.03 million $ 3.08 million
Oct 10, 2021 $ 0.174
+13.20%
$ 348.71 million $ 2.41 million
Oct 9, 2021 $ 0.154
-17.60%
$ 308.14 million $ 1.01 million
Oct 8, 2021 $ 0.182
-1.61%
$ 363.11 million $ 3.55 million
Oct 7, 2021 $ 0.185
-1.02%
$ 369.05 million $ 5.44 million
Oct 6, 2021 $ 0.187
-3.50%
$ 373.02 million $ 10.13 million
Oct 5, 2021 $ 0.193
+3.84%
$ 386.53 million $ 5.01 million
Oct 4, 2021 $ 0.186
+13.68%
$ 372.24 million $ 6.16 million
Oct 3, 2021 $ 0.164
-12.06%
$ 327.46 million $ 2.05 million
Oct 2, 2021 $ 0.186
-0.18%
$ 372.28 million $ 1.92 million
Oct 1, 2021 $ 0.187
+6.02%
$ 373.07 million $ 8.04 million
Sep 30, 2021 $ 0.176
-5.53%
$ 351.89 million $ 5.29 million
Sep 29, 2021 $ 0.186
-3.48%
$ 372.5 million $ 3.56 million
Sep 28, 2021 $ 0.193
+4.05%
$ 385.92 million $ 893,494
Sep 27, 2021 $ 0.185
-1.34%
$ 370.89 million $ 1.59 million
Sep 26, 2021 $ 0.188
-0.64%
$ 375.93 million $ 3.75 million
Sep 25, 2021 $ 0.192
+5.24%
$ 384.27 million $ 2.21 million
Sep 24, 2021 $ 0.183
-9.54%
$ 365.15 million $ 4.3 million
Sep 23, 2021 $ 0.202
+5.79%
$ 403.67 million $ 2.46 million
Sep 22, 2021 $ 0.191
-0.59%
$ 381.56 million $ 3.59 million
Sep 21, 2021 $ 0.192
-3.47%
$ 383.98 million $ 4.14 million
Sep 20, 2021 $ 0.199
-25.45%
$ 397.77 million $ 3.46 million
Sep 19, 2021 $ 0.267
+13.78%
$ 533.59 million $ 907,543
Sep 18, 2021 $ 0.234
+25.06%
$ 468.99 million $ 335,200
Sep 17, 2021 $ 0.187
+1.38%
$ 375 million $ 1.31 million
Sep 16, 2021 $ 0.185
-0.24%
$ 369.88 million $ 718,433
Sep 15, 2021 $ 0.185
-0.82%
$ 370.74 million $ 980,574
Sep 14, 2021 $ 0.187
-1.58%
$ 373.82 million $ 4.66 million
Sep 13, 2021 $ 0.19
+0.89%
$ 379.82 million $ 5.64 million
Sep 12, 2021 $ 0.188
+0.14%
$ 376.46 million $ 4.4 million
Sep 11, 2021 $ 0.188
+0.62%
$ 375.93 million $ 4.23 million
Sep 10, 2021 $ 0.187
+9.01%
$ 373.61 million $ 3.38 million
Sep 9, 2021 $ 0.171
-7.70%
$ 342.72 million $ 3.4 million
Sep 8, 2021 $ 0.186
-3.07%
$ 371.3 million $ 15.15 million
Sep 7, 2021 $ 0.192
+7.47%
$ 383.06 million $ 15.56 million
Sep 6, 2021 $ 0.178
-6.23%
$ 356.43 million $ 2.25 million
Sep 5, 2021 $ 0.19
+1.47%
$ 380.13 million $ 593,070
Sep 4, 2021 $ 0.192
-2.52%
$ 384.65 million $ 998,898