Brazilian Digital Token Historical Data

BRZ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.191
-0.02%
$ 190.77 million $ 63,024
Feb 15, 12 AM $ 0.191
+0.01%
$ 190.8 million $ 62,186
Feb 14, 11 PM $ 0.191
+0.01%
$ 190.8 million $ 60,950
Feb 14, 10 PM $ 0.191
-0.03%
$ 190.71 million $ 57,931
Feb 14, 9 PM $ 0.191
-0.01%
$ 190.75 million $ 54,310
Feb 14, 8 PM $ 0.191
-0.03%
$ 190.77 million $ 51,955
Feb 14, 7 PM $ 0.191
-0.02%
$ 190.83 million $ 50,303
Feb 14, 6 PM $ 0.191
-0.01%
$ 190.86 million $ 48,771
Feb 14, 5 PM $ 0.191
+0.02%
$ 190.89 million $ 48,059
Feb 14, 4 PM $ 0.191
-0.11%
$ 190.85 million $ 45,607
Feb 14, 3 PM $ 0.191
+0.01%
$ 191.06 million $ 36,741
Feb 14, 2 PM $ 0.191
+0.02%
$ 191.07 million $ 31,347
Feb 14, 1 PM $ 0.191
-0.01%
$ 191.04 million $ 29,784
Feb 14, 12 PM $ 0.191
+0.00%
$ 191.04 million $ 27,696
Feb 14, 11 AM $ 0.191
-0.01%
$ 191.04 million $ 26,859
Feb 14, 10 AM $ 0.191
-0.01%
$ 191.06 million $ 25,986
Feb 14, 9 AM $ 0.191
+0.00%
$ 191.07 million $ 23,759
Feb 14, 8 AM $ 0.191
-0.02%
$ 191.07 million $ 23,475
Feb 14, 7 AM $ 0.191
+0.00%
$ 191.11 million $ 22,772
Feb 14, 6 AM $ 0.191
-0.02%
$ 191.06 million $ 22,739
Feb 14, 5 AM $ 0.191
+0.00%
$ 191.11 million $ 48,434
Feb 14, 4 AM $ 0.191
+0.00%
$ 191.11 million $ 48,416
Feb 14, 3 AM $ 0.191
+0.04%
$ 191.2 million $ 121,914
Feb 14, 2 AM $ 0.191
+0.02%
$ 191.2 million $ 118,640
Feb 14, 1 AM $ 0.191
+0.05%
$ 191.17 million $ 118,488
Feb 14, 12 AM $ 0.191
-0.01%
$ 191.08 million $ 117,106
Feb 13, 11 PM $ 0.191
+0.01%
$ 191.1 million $ 116,564
Feb 13, 10 PM $ 0.191
+0.06%
$ 191.06 million $ 114,453
Feb 13, 9 PM $ 0.191
+0.00%
$ 190.95 million $ 111,100
Feb 13, 8 PM $ 0.191
-0.07%
$ 190.94 million $ 99,564
Feb 13, 7 PM $ 0.191
+0.00%
$ 191.1 million $ 79,025
Feb 13, 6 PM $ 0.191
-0.06%
$ 191 million $ 71,132
Feb 13, 5 PM $ 0.191
-0.05%
$ 191.04 million $ 59,614
Feb 13, 4 PM $ 0.191
+0.00%
$ 191.14 million $ 55,021
Feb 13, 3 PM $ 0.191
-0.02%
$ 191.16 million $ 51,266
Feb 13, 2 PM $ 0.191
-0.09%
$ 191.26 million $ 45,896
Feb 13, 1 PM $ 0.191
-0.04%
$ 191.41 million $ 40,256
Feb 13, 12 PM $ 0.191
-0.03%
$ 191.5 million $ 36,685
Feb 13, 11 AM $ 0.192
+0.01%
$ 191.55 million $ 34,341
Feb 13, 10 AM $ 0.192
+0.00%
$ 191.55 million $ 32,974
Feb 13, 9 AM $ 0.192
+0.00%
$ 191.58 million $ 31,543
Feb 13, 7 AM $ 0.192
+0.04%
$ 191.66 million $ 30,023
Feb 13, 4 AM $ 0.192
+0.00%
$ 191.57 million $ 28,026
Feb 13, 3 AM $ 0.192
+0.00%
$ 191.57 million $ 26,181
Feb 13, 2 AM $ 0.192
+0.02%
$ 191.58 million $ 167,783
Feb 13, 1 AM $ 0.192
+0.01%
$ 191.53 million $ 165,355
Feb 13, 12 AM $ 0.192
-0.02%
$ 191.52 million $ 164,350
Feb 12, 11 PM $ 0.192
-0.04%
$ 191.56 million $ 163,255
Feb 12, 10 PM $ 0.192
-0.03%
$ 191.63 million $ 159,421
Feb 12, 9 PM $ 0.192
-0.03%
$ 191.66 million $ 155,981