Brazilian Digital Token Historical Data

BRZ Page 34
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.198
+0.09%
$ 198.39 million $ 179,411
Jun 1, 4 PM $ 0.198
+0.00%
$ 198.22 million $ 172,148
Jun 1, 3 PM $ 0.198
+0.15%
$ 198.21 million $ 159,733
Jun 1, 2 PM $ 0.198
+0.06%
$ 197.94 million $ 114,352
Jun 1, 1 PM $ 0.198
-0.15%
$ 197.82 million $ 90,810
Jun 1, 12 PM $ 0.198
+0.23%
$ 198.13 million $ 71,273
Jun 1, 11 AM $ 0.198
+0.00%
$ 197.64 million $ 44,872
Jun 1, 10 AM $ 0.198
+12.29%
$ 197.69 million $ 43,652
Jun 1, 9 AM $ 0.176
+0.00%
$ 176.05 million $ 59
Jun 1, 8 AM $ 0.176
-0.37%
$ 176.05 million $ 4,552
Jun 1, 7 AM $ 0.177
+0.00%
$ 176.7 million $ 37,196
Jun 1, 6 AM $ 0.177
-10.44%
$ 176.7 million $ 37,196
Jun 1, 5 AM $ 0.197
+0.03%
$ 197.3 million $ 37,196
Jun 1, 4 AM $ 0.197
-0.02%
$ 197.15 million $ 36,237
Jun 1, 3 AM $ 0.197
+0.00%
$ 197.22 million $ 37,180
Jun 1, 2 AM $ 0.197
-0.02%
$ 197.19 million $ 37,310
Jun 1, 1 AM $ 0.197
+0.02%
$ 197.23 million $ 37,699
Jun 1, 12 AM $ 0.197
+0.00%
$ 197.18 million $ 37,818
May 31, 11 PM $ 0.197
+0.01%
$ 197.17 million $ 39,355
May 31, 10 PM $ 0.197
-0.06%
$ 197.07 million $ 36,950
May 31, 9 PM $ 0.197
+0.01%
$ 197.18 million $ 37,714
May 31, 8 PM $ 0.197
+0.05%
$ 197.18 million $ 37,987
May 31, 7 PM $ 0.197
-0.02%
$ 197.1 million $ 33,765
May 31, 6 PM $ 0.197
+0.00%
$ 197.14 million $ 35,162
May 31, 5 PM $ 0.197
-0.02%
$ 197.15 million $ 34,364
May 31, 4 PM $ 0.197
-0.01%
$ 197.19 million $ 32,053
May 31, 3 PM $ 0.197
-0.01%
$ 197.24 million $ 33,851
May 31, 2 PM $ 0.197
-0.02%
$ 197.27 million $ 33,475
May 31, 12 PM $ 0.197
-0.06%
$ 197.21 million $ 31,600
May 31, 11 AM $ 0.197
+0.00%
$ 197.33 million $ 29,343
May 31, 10 AM $ 0.197
+0.00%
$ 197.33 million $ 30,333
May 31, 9 AM $ 0.197
+0.00%
$ 197.34 million $ 32,175
May 31, 8 AM $ 0.197
+0.00%
$ 197.34 million $ 33,275
May 31, 6 AM $ 0.197
-0.01%
$ 197.34 million $ 34,337
May 31, 5 AM $ 0.197
+0.02%
$ 197.36 million $ 36,315
May 31, 4 AM $ 0.197
+0.00%
$ 197.31 million $ 35,483
May 31, 3 AM $ 0.197
+0.01%
$ 197.31 million $ 36,273
May 31, 2 AM $ 0.197
+0.01%
$ 197.28 million $ 35,687
May 31, 1 AM $ 0.197
+0.00%
$ 197.28 million $ 35,498
May 31, 12 AM $ 0.197
+0.03%
$ 197.27 million $ 36,093
May 30, 11 PM $ 0.197
+0.01%
$ 197.17 million $ 39,167
May 30, 10 PM $ 0.197
-0.01%
$ 197.15 million $ 40,246
May 30, 9 PM $ 0.197
-0.03%
$ 197.18 million $ 37,528
May 30, 8 PM $ 0.197
+0.00%
$ 197.23 million $ 40,738
May 30, 7 PM $ 0.197
-0.05%
$ 197.24 million $ 45,901
May 30, 6 PM $ 0.197
-0.03%
$ 197.36 million $ 48,947
May 30, 5 PM $ 0.197
-0.07%
$ 197.47 million $ 50,726
May 30, 4 PM $ 0.198
+0.04%
$ 197.62 million $ 71,887
May 30, 3 PM $ 0.198
-0.01%
$ 197.54 million $ 78,074
May 30, 1 PM $ 0.198
+0.00%
$ 197.54 million $ 113,233