Brazilian Digital Token Historical Data

BRZ Page 35
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.197
+4.86%
$ 394.62 million $ 2.44 million
Sep 2, 2021 $ 0.188
-0.98%
$ 376.33 million $ 3.85 million
Sep 1, 2021 $ 0.19
-0.59%
$ 380.03 million $ 2.78 million
Aug 31, 2021 $ 0.191
+2.28%
$ 382.29 million $ 4.15 million
Aug 30, 2021 $ 0.187
+2.63%
$ 373.75 million $ 1.7 million
Aug 29, 2021 $ 0.182
-3.07%
$ 364.16 million $ 595,265
Aug 28, 2021 $ 0.188
+0.67%
$ 375.7 million $ 205,158
Aug 27, 2021 $ 0.187
-1.31%
$ 373.24 million $ 5.12 million
Aug 26, 2021 $ 0.189
-3.25%
$ 378.2 million $ 7.24 million
Aug 25, 2021 $ 0.195
+3.73%
$ 390.9 million $ 4.86 million
Aug 24, 2021 $ 0.188
-2.82%
$ 376.86 million $ 7.25 million
Aug 23, 2021 $ 0.194
+2.36%
$ 387.8 million $ 2.73 million
Aug 22, 2021 $ 0.189
-9.22%
$ 378.85 million $ 2.55 million
Aug 21, 2021 $ 0.209
+7.45%
$ 417.33 million $ 849,257
Aug 20, 2021 $ 0.194
-3.91%
$ 388.41 million $ 3.56 million
Aug 19, 2021 $ 0.202
+8.83%
$ -- $ 5.02 million
Download