Brazilian Digital Token Historical Data

BRZ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.192
-0.03%
$ 191.66 million $ 155,981
Feb 12, 8 PM $ 0.192
-0.04%
$ 191.75 million $ 146,232
Feb 12, 7 PM $ 0.192
-0.13%
$ 191.83 million $ 144,044
Feb 12, 6 PM $ 0.192
+0.02%
$ 192.09 million $ 133,399
Feb 12, 5 PM $ 0.192
-0.21%
$ 192.06 million $ 130,059
Feb 12, 4 PM $ 0.192
-0.23%
$ 192.46 million $ 104,964
Feb 12, 3 PM $ 0.193
+0.01%
$ 192.89 million $ 90,430
Feb 12, 2 PM $ 0.193
+0.12%
$ 192.93 million $ 72,249
Feb 12, 1 PM $ 0.193
+0.17%
$ 192.71 million $ 61,691
Feb 12, 12 PM $ 0.192
+0.08%
$ 192.4 million $ 65,909
Feb 12, 11 AM $ 0.192
+0.03%
$ 192.26 million $ 56,711
Feb 12, 10 AM $ 0.192
-0.02%
$ 192.23 million $ 51,416
Feb 12, 9 AM $ 0.192
+0.00%
$ 192.24 million $ 50,665
Feb 12, 8 AM $ 0.181
+0.03%
$ 181.38 million $ 10,051
Feb 12, 7 AM $ 0.181
-5.70%
$ 181.34 million $ 49,385
Feb 12, 6 AM $ 0.192
-0.01%
$ 192.29 million $ 49,385
Feb 12, 5 AM $ 0.192
+0.05%
$ 192.29 million $ 49,385
Feb 12, 4 AM $ 0.192
-0.02%
$ 192.16 million $ 48,552
Feb 12, 3 AM $ 0.192
-0.01%
$ 192.21 million $ 94,906
Feb 12, 2 AM $ 0.192
+0.08%
$ 192.23 million $ 204,110
Feb 12, 1 AM $ 0.192
-0.01%
$ 192.08 million $ 199,995
Feb 12, 12 AM $ 0.192
-0.06%
$ 192.08 million $ 198,943
Feb 11, 11 PM $ 0.192
+0.01%
$ 192.05 million $ 196,806
Feb 11, 10 PM $ 0.192
-0.03%
$ 192.03 million $ 194,923
Feb 11, 9 PM $ 0.192
+0.09%
$ 192.13 million $ 181,946
Feb 11, 8 PM $ 0.192
+0.03%
$ 191.95 million $ 168,924
Feb 11, 7 PM $ 0.192
-0.04%
$ 192.08 million $ 152,037
Feb 11, 6 PM $ 0.192
+0.03%
$ 192.13 million $ 148,791
Feb 11, 5 PM $ 0.192
+0.11%
$ 192.08 million $ 132,674
Feb 11, 4 PM $ 0.192
-0.12%
$ 191.9 million $ 114,032
Feb 11, 3 PM $ 0.192
-0.09%
$ 192.09 million $ 97,885
Feb 11, 2 PM $ 0.192
+0.19%
$ 192.26 million $ 93,069
Feb 11, 1 PM $ 0.192
+0.07%
$ 191.9 million $ 82,800
Feb 11, 12 PM $ 0.192
-0.09%
$ 191.77 million $ 69,522
Feb 11, 11 AM $ 0.192
-0.01%
$ 191.92 million $ 56,177
Feb 11, 10 AM $ 0.192
-0.01%
$ 191.93 million $ 54,220
Feb 11, 9 AM $ 0.192
+0.07%
$ 191.95 million $ 52,609
Feb 11, 8 AM $ 0.192
+0.00%
$ 191.89 million $ 49,376
Feb 11, 7 AM $ 0.192
+0.00%
$ 191.89 million $ 42,485
Feb 11, 6 AM $ 0.192
+0.00%
$ 191.91 million $ 41,902
Feb 11, 5 AM $ 0.192
-0.10%
$ 191.91 million $ 41,888
Feb 11, 4 AM $ 0.192
-0.05%
$ 192.12 million $ 134,508
Feb 11, 3 AM $ 0.192
+0.00%
$ 192.03 million $ 132,877
Feb 11, 2 AM $ 0.192
+0.06%
$ 192.03 million $ 420,664
Feb 11, 1 AM $ 0.192
+0.12%
$ 191.91 million $ 416,614
Feb 11, 12 AM $ 0.192
+0.05%
$ 191.69 million $ 411,614
Feb 10, 11 PM $ 0.192
-0.02%
$ 191.6 million $ 408,238
Feb 10, 10 PM $ 0.192
-0.04%
$ 191.63 million $ 404,806
Feb 10, 9 PM $ 0.192
-0.04%
$ 191.72 million $ 390,437
Feb 10, 8 PM $ 0.192
+0.15%
$ 191.82 million $ 387,790