Brazilian Digital Token Historical Data

BRZ Page 36
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.197
-0.01%
$ 197.04 million $ 82,774
May 28, 10 AM $ 0.197
-0.01%
$ 197.07 million $ 83,365
May 28, 9 AM $ 0.197
+0.00%
$ 197.1 million $ 79,941
May 28, 8 AM $ 0.197
-0.01%
$ 197.11 million $ 80,291
May 28, 7 AM $ 0.197
+0.00%
$ 197.12 million $ 79,926
May 28, 6 AM $ 0.197
+0.01%
$ 197.14 million $ 81,456
May 28, 5 AM $ 0.197
-0.04%
$ 196.94 million $ 80,973
May 28, 4 AM $ 0.197
+0.06%
$ 197.02 million $ 79,533
May 28, 3 AM $ 0.197
+0.03%
$ 197.03 million $ 78,688
May 28, 2 AM $ 0.197
-0.03%
$ 197 million $ 82,746
May 28, 1 AM $ 0.197
-0.03%
$ 197.06 million $ 82,236
May 28, 12 AM $ 0.197
-0.01%
$ 197.11 million $ 82,129
May 27, 11 PM $ 0.197
-0.06%
$ 197.13 million $ 77,466
May 27, 9 PM $ 0.197
-0.04%
$ 197.23 million $ 76,459
May 27, 8 PM $ 0.197
-0.03%
$ 197.31 million $ 75,696
May 27, 7 PM $ 0.197
+0.06%
$ 197.36 million $ 79,932
May 27, 6 PM $ 0.197
-0.03%
$ 197.24 million $ 78,583
May 27, 5 PM $ 0.197
-0.03%
$ 197.3 million $ 79,402
May 27, 4 PM $ 0.197
+0.01%
$ 197.36 million $ 86,430
May 27, 3 PM $ 0.197
+0.04%
$ 197.38 million $ 84,162
May 27, 2 PM $ 0.197
-0.22%
$ 197.32 million $ 82,324
May 27, 1 PM $ 0.198
-0.13%
$ 197.74 million $ 66,375
May 27, 12 PM $ 0.198
+0.04%
$ 197.98 million $ 76,498
May 27, 11 AM $ 0.198
-0.03%
$ 197.9 million $ 85,120
May 27, 10 AM $ 0.198
-0.01%
$ 197.94 million $ 88,521
May 27, 9 AM $ 0.198
-0.03%
$ 197.94 million $ 91,118
May 27, 8 AM $ 0.198
-0.01%
$ 198.01 million $ 79,157
May 27, 7 AM $ 0.198
+0.02%
$ 198.08 million $ 89,121
May 27, 4 AM $ 0.198
-0.02%
$ 198 million $ 88,403
May 27, 3 AM $ 0.198
-0.01%
$ 198.03 million $ 88,238
May 27, 2 AM $ 0.198
+0.00%
$ 198.18 million $ 86,118
May 27, 1 AM $ 0.198
-0.02%
$ 198.19 million $ 82,511
May 27, 12 AM $ 0.198
-0.01%
$ 198.24 million $ 81,747
May 26, 11 PM $ 0.198
+0.06%
$ 198.25 million $ 83,773
May 26, 10 PM $ 0.198
-0.06%
$ 198.16 million $ 83,487
May 26, 9 PM $ 0.198
-0.05%
$ 198.28 million $ 85,253
May 26, 8 PM $ 0.198
+0.01%
$ 198.38 million $ 83,747
May 26, 7 PM $ 0.198
-0.06%
$ 198.37 million $ 77,717
May 26, 6 PM $ 0.198
+0.09%
$ 198.45 million $ 78,267
May 26, 5 PM $ 0.198
-0.09%
$ 198.14 million $ 75,451
May 26, 4 PM $ 0.198
-0.10%
$ 198.33 million $ 76,391
May 26, 3 PM $ 0.199
+0.00%
$ 198.58 million $ 72,428
May 26, 2 PM $ 0.199
-0.04%
$ 198.58 million $ 74,844
May 26, 1 PM $ 0.199
+0.05%
$ 198.66 million $ 74,009
May 26, 12 PM $ 0.199
+0.22%
$ 198.55 million $ 64,956
May 26, 11 AM $ 0.198
+0.14%
$ 198.11 million $ 59,000
May 26, 10 AM $ 0.198
-0.08%
$ 197.83 million $ 55,787
May 26, 9 AM $ 0.198
+4.40%
$ 197.98 million $ 52,717
May 26, 8 AM $ 0.19
-4.23%
$ 189.64 million $ 47,543
May 26, 7 AM $ 0.198
+4.40%
$ 198.01 million $ 47,543