Brazilian Digital Token Historical Data

BRZ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.192
+0.15%
$ 191.82 million $ 387,790
Feb 10, 7 PM $ 0.192
-0.14%
$ 191.53 million $ 382,171
Feb 10, 6 PM $ 0.192
+0.11%
$ 191.77 million $ 373,162
Feb 10, 5 PM $ 0.192
-0.04%
$ 191.56 million $ 366,610
Feb 10, 4 PM $ 0.192
-0.07%
$ 191.61 million $ 360,737
Feb 10, 3 PM $ 0.192
-0.04%
$ 191.78 million $ 352,037
Feb 10, 2 PM $ 0.192
+0.09%
$ 191.85 million $ 345,484
Feb 10, 1 PM $ 0.192
+0.07%
$ 191.69 million $ 337,444
Feb 10, 12 PM $ 0.192
+0.15%
$ 191.55 million $ 311,807
Feb 10, 11 AM $ 0.191
-0.08%
$ 191.26 million $ 293,773
Feb 10, 10 AM $ 0.191
+5.80%
$ 191.43 million $ 286,428
Feb 10, 9 AM $ 0.181
-5.52%
$ 180.92 million $ 116
Feb 10, 8 AM $ 0.191
+0.00%
$ 191.5 million $ 284,558
Feb 10, 7 AM $ 0.191
+0.00%
$ 191.5 million $ 284,558
Feb 10, 6 AM $ 0.192
+0.00%
$ 191.5 million $ 284,415
Feb 10, 5 AM $ 0.191
-0.01%
$ 191.44 million $ 283,618
Feb 10, 4 AM $ 0.191
+0.01%
$ 191.47 million $ 283,238
Feb 10, 3 AM $ 0.191
+0.01%
$ 191.45 million $ 282,881
Feb 10, 2 AM $ 0.191
-0.04%
$ 191.43 million $ 282,454
Feb 10, 1 AM $ 0.192
+0.04%
$ 191.51 million $ 279,099
Feb 10, 12 AM $ 0.191
+0.02%
$ 191.43 million $ 274,222
Feb 9, 11 PM $ 0.191
-0.11%
$ 191.38 million $ 268,826
Feb 9, 10 PM $ 0.192
+0.04%
$ 191.59 million $ 262,797
Feb 9, 9 PM $ 0.192
-0.07%
$ 191.51 million $ 252,616
Feb 9, 8 PM $ 0.192
+0.09%
$ 191.94 million $ 244,582
Feb 9, 7 PM $ 0.192
+0.11%
$ 191.54 million $ 232,166
Feb 9, 6 PM $ 0.191
-0.14%
$ 191.44 million $ 206,963
Feb 9, 5 PM $ 0.192
+0.15%
$ 191.71 million $ 185,413
Feb 9, 4 PM $ 0.191
-0.13%
$ 191.44 million $ 169,713
Feb 9, 3 PM $ 0.192
+0.14%
$ 191.69 million $ 149,068
Feb 9, 2 PM $ 0.191
+0.01%
$ 191.28 million $ 123,640
Feb 9, 1 PM $ 0.191
+0.17%
$ 191.29 million $ 105,786
Feb 9, 12 PM $ 0.191
+0.44%
$ 190.97 million $ 86,727
Feb 9, 11 AM $ 0.19
+0.05%
$ 190.13 million $ 55,880
Feb 9, 10 AM $ 0.19
-0.12%
$ 190.04 million $ 50,067
Feb 9, 9 AM $ 0.19
+5.60%
$ 190.27 million $ 36,122
Feb 9, 8 AM $ 0.18
-0.03%
$ 180.19 million $ 5,660
Feb 9, 7 AM $ 0.18
+0.40%
$ 180.24 million $ 34,912
Feb 9, 6 AM $ 0.19
+0.00%
$ 190.19 million $ 34,912
Feb 9, 5 AM $ 0.19
-0.05%
$ 190.19 million $ 5,660
Feb 9, 4 AM $ 0.19
+0.00%
$ 190.29 million $ 81,371
Feb 9, 3 AM $ 0.19
-0.01%
$ 190.29 million $ 81,365
Feb 9, 2 AM $ 0.19
+0.00%
$ 190.28 million $ 149,334
Feb 9, 1 AM $ 0.19
+0.14%
$ 190.3 million $ 149,351
Feb 9, 12 AM $ 0.19
+0.04%
$ 189.97 million $ 137,840
Feb 8, 11 PM $ 0.19
+0.03%
$ 189.91 million $ 132,902
Feb 8, 10 PM $ 0.19
-0.02%
$ 189.86 million $ 127,681
Feb 8, 9 PM $ 0.19
+0.03%
$ 189.9 million $ 125,518
Feb 8, 8 PM $ 0.19
+0.05%
$ 189.85 million $ 124,535
Feb 8, 7 PM $ 0.19
+0.00%
$ 189.76 million $ 117,378