Brazilian Digital Token Historical Data

BRZ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.19
+0.00%
$ 189.76 million $ 117,378
Feb 8, 6 PM $ 0.19
+0.11%
$ 189.8 million $ 115,552
Feb 8, 5 PM $ 0.19
+0.00%
$ 189.6 million $ 110,347
Feb 8, 4 PM $ 0.19
-0.04%
$ 189.59 million $ 109,025
Feb 8, 3 PM $ 0.19
-0.02%
$ 189.68 million $ 98,930
Feb 8, 2 PM $ 0.19
-0.01%
$ 189.71 million $ 96,543
Feb 8, 1 PM $ 0.19
-0.05%
$ 189.74 million $ 94,641
Feb 8, 12 PM $ 0.19
-0.02%
$ 189.84 million $ 91,634
Feb 8, 11 AM $ 0.19
-0.01%
$ 189.88 million $ 89,872
Feb 8, 10 AM $ 0.19
+0.01%
$ 189.9 million $ 88,934
Feb 8, 9 AM $ 0.19
+0.01%
$ 189.87 million $ 88,443
Feb 8, 7 AM $ 0.19
+0.00%
$ 189.85 million $ 85,295
Feb 8, 6 AM $ 0.19
+0.00%
$ 189.85 million $ 85,277
Feb 8, 5 AM $ 0.19
-0.02%
$ 189.85 million $ 82,152
Feb 8, 4 AM $ 0.19
+0.08%
$ 189.88 million $ 82,061
Feb 8, 3 AM $ 0.19
-0.04%
$ 189.72 million $ 79,367
Feb 8, 2 AM $ 0.19
+0.07%
$ 189.79 million $ 203,274
Feb 8, 1 AM $ 0.19
-0.01%
$ 189.67 million $ 198,941
Feb 8, 12 AM $ 0.19
-0.01%
$ 189.68 million $ 198,657
Feb 7, 11 PM $ 0.19
-0.02%
$ 189.72 million $ 196,805
Feb 7, 10 PM $ 0.19
+0.03%
$ 189.75 million $ 193,948
Feb 7, 9 PM $ 0.19
+0.01%
$ 189.69 million $ 191,783
Feb 7, 8 PM $ 0.19
+0.13%
$ 189.68 million $ 187,020
Feb 7, 7 PM $ 0.189
-0.04%
$ 189.41 million $ 180,402
Feb 7, 6 PM $ 0.189
-0.01%
$ 189.49 million $ 173,905
Feb 7, 5 PM $ 0.19
+0.00%
$ 189.53 million $ 171,219
Feb 7, 4 PM $ 0.19
-0.02%
$ 189.53 million $ 166,647
Feb 7, 3 PM $ 0.19
-0.01%
$ 189.58 million $ 161,404
Feb 7, 2 PM $ 0.19
+0.11%
$ 189.6 million $ 158,880
Feb 7, 1 PM $ 0.189
+0.03%
$ 189.39 million $ 146,905
Feb 7, 12 PM $ 0.189
+0.00%
$ 189.39 million $ 128,127
Feb 7, 11 AM $ 0.189
-0.02%
$ 189.38 million $ 120,527
Feb 7, 10 AM $ 0.189
-0.07%
$ 189.42 million $ 119,446
Feb 7, 9 AM $ 0.19
+0.02%
$ 189.56 million $ 115,381
Feb 7, 8 AM $ 0.19
+0.00%
$ 189.52 million $ 114,190
Feb 7, 7 AM $ 0.19
+0.19%
$ 189.52 million $ 114,136
Feb 7, 6 AM $ 0.189
-0.14%
$ 189.16 million $ 114,037
Feb 7, 5 AM $ 0.189
-0.04%
$ 189.42 million $ 114,037
Feb 7, 4 AM $ 0.19
-0.02%
$ 189.52 million $ 113,838
Feb 7, 3 AM $ 0.19
-0.01%
$ 189.6 million $ 111,962
Feb 7, 2 AM $ 0.19
+0.01%
$ 189.62 million $ 523,192
Feb 7, 1 AM $ 0.19
+0.10%
$ 189.61 million $ 519,857
Feb 7, 12 AM $ 0.189
-0.15%
$ 189.42 million $ 512,680
Feb 6, 11 PM $ 0.19
-0.04%
$ 189.7 million $ 500,093
Feb 6, 10 PM $ 0.19
+0.03%
$ 189.78 million $ 494,160
Feb 6, 9 PM $ 0.19
-0.24%
$ 189.71 million $ 488,228
Feb 6, 8 PM $ 0.19
-0.05%
$ 190.18 million $ 466,853
Feb 6, 7 PM $ 0.19
+0.01%
$ 190.27 million $ 463,578
Feb 6, 6 PM $ 0.19
+0.19%
$ 190.24 million $ 438,449
Feb 6, 5 PM $ 0.19
+0.29%
$ 189.88 million $ 393,792