Brazilian Digital Token Historical Data

BRZ Page 37
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.198
+4.40%
$ 198.01 million $ 47,543
May 26, 6 AM $ 0.19
+0.03%
$ 189.66 million $ 48,152
May 26, 5 AM $ 0.19
-4.24%
$ 189.6 million $ 53,901
May 26, 4 AM $ 0.198
+0.00%
$ 198.01 million $ 53,901
May 26, 3 AM $ 0.198
-0.01%
$ 198.01 million $ 53,901
May 26, 1 AM $ 0.198
+0.00%
$ 198.06 million $ 53,779
May 26, 12 AM $ 0.198
-0.05%
$ 198.05 million $ 53,670
May 25, 11 PM $ 0.198
-0.01%
$ 198.17 million $ 51,473
May 25, 10 PM $ 0.198
-0.08%
$ 198.19 million $ 51,255
May 25, 9 PM $ 0.198
-0.02%
$ 198.37 million $ 58,771
May 25, 8 PM $ 0.198
+0.04%
$ 198.4 million $ 58,176
May 25, 7 PM $ 0.198
-0.04%
$ 198.35 million $ 58,812
May 25, 6 PM $ 0.198
-0.03%
$ 198.42 million $ 57,749
May 25, 5 PM $ 0.198
+0.06%
$ 198.47 million $ 53,295
May 25, 4 PM $ 0.198
-0.04%
$ 198.35 million $ 45,900
May 25, 3 PM $ 0.198
-0.03%
$ 198.43 million $ 46,313
May 25, 2 PM $ 0.199
-0.09%
$ 198.5 million $ 41,338
May 25, 1 PM $ 0.199
-0.06%
$ 198.7 million $ 40,004
May 25, 12 PM $ 0.199
+0.05%
$ 198.89 million $ 39,975
May 25, 11 AM $ 0.199
+0.03%
$ 198.78 million $ 33,477
May 25, 10 AM $ 0.199
-0.03%
$ 198.63 million $ 33,392
May 25, 7 AM $ 0.199
+0.00%
$ 198.69 million $ 33,219
May 25, 6 AM $ 0.199
+0.00%
$ 198.7 million $ 33,203
May 25, 5 AM $ 0.199
+0.00%
$ 198.69 million $ 33,172
May 25, 4 AM $ 0.199
+0.00%
$ 198.64 million $ 34,977
May 25, 3 AM $ 0.199
+0.00%
$ 198.64 million $ 35,188
May 25, 2 AM $ 0.199
-0.02%
$ 198.64 million $ 35,277
May 25, 1 AM $ 0.199
+0.00%
$ 198.69 million $ 35,128
May 25, 12 AM $ 0.199
-0.01%
$ 198.69 million $ 35,421
May 24, 11 PM $ 0.199
+0.03%
$ 198.7 million $ 35,307
May 24, 10 PM $ 0.199
+0.39%
$ 198.58 million $ 34,382
May 24, 9 PM $ 0.198
+0.02%
$ 197.82 million $ 24,944
May 24, 8 PM $ 0.198
+0.02%
$ 197.78 million $ 25,393
May 24, 7 PM $ 0.198
+0.05%
$ 197.71 million $ 28,288
May 24, 6 PM $ 0.198
+0.00%
$ 197.62 million $ 27,097
May 24, 5 PM $ 0.198
+0.00%
$ 197.62 million $ 27,778
May 24, 4 PM $ 0.198
-0.09%
$ 197.66 million $ 27,284
May 24, 3 PM $ 0.198
-0.01%
$ 197.83 million $ 28,167
May 24, 2 PM $ 0.198
-0.01%
$ 197.84 million $ 28,367
May 24, 1 PM $ 0.198
+0.08%
$ 197.87 million $ 34,910
May 24, 12 PM $ 0.198
+0.05%
$ 197.72 million $ 34,942
May 24, 11 AM $ 0.198
+0.00%
$ 197.83 million $ 37,540
May 24, 7 AM $ 0.198
-0.01%
$ 197.84 million $ 39,943
May 24, 6 AM $ 0.198
+0.00%
$ 197.86 million $ 39,679
May 24, 4 AM $ 0.198
+0.02%
$ 197.66 million $ 38,109
May 24, 3 AM $ 0.198
+0.00%
$ 197.62 million $ 39,313
May 24, 2 AM $ 0.198
+0.01%
$ 197.58 million $ 38,865
May 24, 1 AM $ 0.198
-0.02%
$ 197.57 million $ 39,058
May 24, 12 AM $ 0.198
-0.01%
$ 197.61 million $ 39,311
May 23, 11 PM $ 0.198
+0.00%
$ 197.64 million $ 39,165