Brazilian Digital Token Historical Data

BRZ Page 38
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.198
+0.00%
$ 197.64 million $ 39,165
May 23, 10 PM $ 0.198
-0.05%
$ 197.63 million $ 40,210
May 23, 9 PM $ 0.198
+0.00%
$ 197.72 million $ 40,608
May 23, 8 PM $ 0.198
+0.02%
$ 197.73 million $ 43,100
May 23, 7 PM $ 0.198
+0.02%
$ 197.75 million $ 39,042
May 23, 6 PM $ 0.198
+0.03%
$ 197.69 million $ 43,691
May 23, 5 PM $ 0.198
-0.02%
$ 197.62 million $ 48,981
May 23, 4 PM $ 0.198
-0.11%
$ 197.64 million $ 56,201
May 23, 3 PM $ 0.198
-0.03%
$ 197.88 million $ 62,402
May 23, 2 PM $ 0.198
+0.18%
$ 197.94 million $ 67,554
May 23, 1 PM $ 0.198
-0.07%
$ 197.6 million $ 66,316
May 23, 12 PM $ 0.198
-0.09%
$ 197.75 million $ 63,431
May 23, 11 AM $ 0.198
-0.03%
$ 197.94 million $ 63,420
May 23, 10 AM $ 0.198
-0.03%
$ 198.02 million $ 59,716
May 23, 9 AM $ 0.198
+0.00%
$ 198.09 million $ 58,911
May 23, 6 AM $ 0.198
-0.02%
$ 198.06 million $ 61,172
May 23, 4 AM $ 0.198
+0.00%
$ 198.15 million $ 59,929
May 23, 3 AM $ 0.198
+0.00%
$ 198.16 million $ 60,154
May 23, 2 AM $ 0.198
-0.01%
$ 198.17 million $ 60,549
May 23, 1 AM $ 0.198
-0.02%
$ 198.19 million $ 60,921
May 23, 12 AM $ 0.198
-0.01%
$ 198.23 million $ 62,181
May 22, 11 PM $ 0.198
-0.06%
$ 198.25 million $ 63,263
May 22, 10 PM $ 0.198
-0.03%
$ 198.38 million $ 64,224
May 22, 9 PM $ 0.198
-0.08%
$ 198.43 million $ 65,042
May 22, 8 PM $ 0.199
+0.01%
$ 198.62 million $ 64,199
May 22, 7 PM $ 0.199
-0.14%
$ 198.6 million $ 63,301
May 22, 6 PM $ 0.199
+0.04%
$ 198.94 million $ 63,211
May 22, 5 PM $ 0.199
+0.12%
$ 198.92 million $ 63,084
May 22, 4 PM $ 0.199
-0.11%
$ 198.71 million $ 74,808
May 22, 3 PM $ 0.199
-0.05%
$ 198.95 million $ 74,492
May 22, 2 PM $ 0.199
-0.03%
$ 199.06 million $ 73,579
May 22, 1 PM $ 0.199
-0.13%
$ 199.12 million $ 75,317
May 22, 12 PM $ 0.199
-0.01%
$ 199.37 million $ 67,337
May 22, 11 AM $ 0.199
+0.00%
$ 199.41 million $ 79,427
May 22, 10 AM $ 0.199
-0.01%
$ 199.41 million $ 82,530
May 22, 9 AM $ 0.199
+0.00%
$ 199.42 million $ 93,472
May 22, 8 AM $ 0.199
+0.00%
$ 199.42 million $ 94,574
May 22, 7 AM $ 0.199
+0.02%
$ 199.44 million $ 94,368
May 22, 6 AM $ 0.199
+0.00%
$ 199.42 million $ 94,157
May 22, 5 AM $ 0.199
+0.00%
$ 199.48 million $ 93,610
May 22, 4 AM $ 0.199
+0.01%
$ 199.49 million $ 93,530
May 22, 3 AM $ 0.199
+0.00%
$ 199.45 million $ 94,709
May 22, 2 AM $ 0.199
-0.02%
$ 199.45 million $ 95,301
May 22, 1 AM $ 0.2
+0.07%
$ 199.51 million $ 92,929
May 22, 12 AM $ 0.199
-0.05%
$ 199.37 million $ 94,013
May 21, 11 PM $ 0.199
-0.01%
$ 199.48 million $ 101,181
May 21, 10 PM $ 0.199
-0.09%
$ 199.49 million $ 101,372
May 21, 9 PM $ 0.199
+0.00%
$ 199.47 million $ 98,602
May 21, 8 PM $ 0.199
-0.01%
$ 199.48 million $ 105,462
May 21, 7 PM $ 0.2
-0.08%
$ 199.51 million $ 108,745