Brazilian Digital Token Historical Data

BRZ Page 39
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.2
-0.08%
$ 199.51 million $ 108,745
May 21, 6 PM $ 0.2
+0.00%
$ 199.66 million $ 113,301
May 21, 5 PM $ 0.2
+0.26%
$ 199.67 million $ 110,719
May 21, 4 PM $ 0.199
+0.09%
$ 199.18 million $ 96,608
May 21, 3 PM $ 0.199
+0.00%
$ 198.93 million $ 91,102
May 21, 2 PM $ 0.199
+0.01%
$ 198.93 million $ 92,625
May 21, 1 PM $ 0.199
+0.07%
$ 198.91 million $ 117,616
May 21, 12 PM $ 0.199
+0.08%
$ 198.96 million $ 117,739
May 21, 11 AM $ 0.199
+0.05%
$ 198.79 million $ 118,420
May 21, 6 AM $ 0.181
+0.00%
$ 181.24 million $ 107,763
May 21, 4 AM $ 0.199
+0.00%
$ 199.25 million $ 107,756
May 21, 3 AM $ 0.199
+0.00%
$ 199.26 million $ 106,227
May 21, 2 AM $ 0.199
+0.00%
$ 199.36 million $ 105,347
May 21, 1 AM $ 0.199
+0.00%
$ 199.36 million $ 105,448
May 21, 12 AM $ 0.199
+0.04%
$ 199.36 million $ 104,626
May 20, 11 PM $ 0.199
-0.05%
$ 199.26 million $ 97,449
May 20, 10 PM $ 0.199
+0.01%
$ 199.36 million $ 94,666
May 20, 9 PM $ 0.199
-0.03%
$ 199.34 million $ 94,440
May 20, 8 PM $ 0.199
+0.05%
$ 199.41 million $ 87,829
May 20, 7 PM $ 0.199
-0.02%
$ 199.41 million $ 86,679
May 20, 6 PM $ 0.199
+0.04%
$ 199.46 million $ 83,851
May 20, 5 PM $ 0.199
+0.15%
$ 199.38 million $ 82,684
May 20, 4 PM $ 0.199
+0.06%
$ 199.05 million $ 84,136
May 20, 3 PM $ 0.199
+0.00%
$ 198.93 million $ 87,830
May 20, 2 PM $ 0.199
+0.47%
$ 198.96 million $ 83,433
May 20, 1 PM $ 0.198
-0.11%
$ 198.04 million $ 55,683
May 20, 12 PM $ 0.198
-0.01%
$ 198.27 million $ 79,417
May 20, 11 AM $ 0.198
+0.00%
$ 198.04 million $ 108,525
May 20, 10 AM $ 0.198
+0.04%
$ 198.03 million $ 108,501
May 20, 9 AM $ 0.198
+0.00%
$ 197.95 million $ 106,514
May 20, 6 AM $ 0.198
+0.01%
$ 198.01 million $ 88,098
May 20, 5 AM $ 0.198
+0.00%
$ 198.02 million $ 87,513
May 20, 4 AM $ 0.198
+0.00%
$ 198.02 million $ 87,517
May 20, 3 AM $ 0.198
-0.01%
$ 198.04 million $ 112,442
May 20, 2 AM $ 0.198
+0.00%
$ 198.06 million $ 112,696
May 20, 1 AM $ 0.198
+0.00%
$ 198.05 million $ 112,531
May 20, 12 AM $ 0.198
-0.02%
$ 198.05 million $ 116,278
May 19, 10 PM $ 0.198
-0.01%
$ 198.13 million $ 123,450
May 19, 9 PM $ 0.198
-0.12%
$ 198.03 million $ 122,020
May 19, 8 PM $ 0.198
-0.05%
$ 198.27 million $ 125,516
May 19, 7 PM $ 0.198
+0.04%
$ 198.36 million $ 128,360
May 19, 6 PM $ 0.198
-0.01%
$ 198.29 million $ 134,594
May 19, 5 PM $ 0.198
+0.09%
$ 198.33 million $ 135,656
May 19, 4 PM $ 0.198
+0.02%
$ 198.16 million $ 132,365
May 19, 3 PM $ 0.198
-0.10%
$ 198.14 million $ 133,095
May 19, 2 PM $ 0.198
+0.12%
$ 198.33 million $ 146,283
May 19, 1 PM $ 0.198
-0.37%
$ 198.15 million $ 165,396
May 19, 12 PM $ 0.199
+0.25%
$ 198.9 million $ 170,146
May 19, 11 AM $ 0.198
-0.36%
$ 198.4 million $ 190,152
May 19, 10 AM $ 0.199
-0.04%
$ 199.13 million $ 180,375