Brazilian Digital Token Historical Data

BRZ Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.19
-0.01%
$ 190.07 million $ 189,725
Feb 4, 3 PM $ 0.19
+0.01%
$ 190.1 million $ 184,290
Feb 4, 2 PM $ 0.19
-0.14%
$ 190.09 million $ 170,893
Feb 4, 1 PM $ 0.19
+0.12%
$ 190.29 million $ 119,348
Feb 4, 12 PM $ 0.19
+0.17%
$ 190.06 million $ 107,128
Feb 4, 11 AM $ 0.19
-0.03%
$ 189.64 million $ 83,564
Feb 4, 10 AM $ 0.19
+0.01%
$ 189.7 million $ 72,542
Feb 4, 9 AM $ 0.19
+0.10%
$ 189.69 million $ 71,224
Feb 4, 7 AM $ 0.19
+0.00%
$ 189.67 million $ 69,406
Feb 4, 6 AM $ 0.19
+0.00%
$ 189.62 million $ 69,350
Feb 4, 5 AM $ 0.19
+0.00%
$ 189.62 million $ 68,493
Feb 4, 4 AM $ 0.19
-0.02%
$ 189.62 million $ 68,405
Feb 4, 3 AM $ 0.19
-0.01%
$ 189.65 million $ 67,218
Feb 4, 2 AM $ 0.19
+0.00%
$ 189.68 million $ 506,350
Feb 4, 1 AM $ 0.19
+0.04%
$ 189.68 million $ 505,167
Feb 4, 12 AM $ 0.19
-0.01%
$ 189.61 million $ 500,333
Feb 3, 11 PM $ 0.19
-0.06%
$ 189.64 million $ 499,013
Feb 3, 10 PM $ 0.19
+0.00%
$ 189.75 million $ 493,810
Feb 3, 9 PM $ 0.19
+0.03%
$ 189.75 million $ 484,140
Feb 3, 8 PM $ 0.19
-0.01%
$ 189.69 million $ 474,578
Feb 3, 7 PM $ 0.19
+0.01%
$ 189.71 million $ 449,025
Feb 3, 6 PM $ 0.19
-0.25%
$ 189.94 million $ 417,065
Feb 3, 5 PM $ 0.19
-0.07%
$ 190.21 million $ 405,576
Feb 3, 4 PM $ 0.19
+0.04%
$ 190.44 million $ 396,719
Feb 3, 3 PM $ 0.19
+0.01%
$ 190.36 million $ 384,901
Feb 3, 2 PM $ 0.19
+0.25%
$ 190.34 million $ 374,175
Feb 3, 1 PM $ 0.19
+0.13%
$ 189.79 million $ 334,561
Feb 3, 12 PM $ 0.19
+0.38%
$ 189.53 million $ 314,860
Feb 3, 11 AM $ 0.189
-0.10%
$ 188.76 million $ 241,247
Feb 3, 10 AM $ 0.189
-0.01%
$ 188.97 million $ 230,250
Feb 2, 3 PM $ 0.189
+0.15%
$ 189.18 million $ 111,487
Feb 2, 2 PM $ 0.189
-0.08%
$ 188.95 million $ 94,491
Feb 2, 1 PM $ 0.189
-0.10%
$ 189.11 million $ 88,019
Feb 2, 12 PM $ 0.189
+0.27%
$ 189.3 million $ 69,122
Feb 2, 11 AM $ 0.189
+0.10%
$ 188.78 million $ 30,238
Feb 2, 10 AM $ 0.189
-0.03%
$ 188.59 million $ 24,384
Feb 2, 5 AM $ 0.189
+0.00%
$ 188.63 million $ 23,509
Feb 2, 4 AM $ 0.189
+0.00%
$ 188.63 million $ 23,485
Feb 2, 3 AM $ 0.189
+0.04%
$ 188.63 million $ 40,874
Feb 2, 2 AM $ 0.189
+0.02%
$ 188.56 million $ 118,418
Feb 2, 1 AM $ 0.189
-0.02%
$ 188.53 million $ 118,235
Feb 2, 12 AM $ 0.189
+0.01%
$ 188.57 million $ 116,155
Feb 1, 11 PM $ 0.189
-0.09%
$ 188.56 million $ 114,417
Feb 1, 10 PM $ 0.189
+0.01%
$ 188.74 million $ 110,557
Feb 1, 9 PM $ 0.189
-0.04%
$ 188.72 million $ 108,034
Feb 1, 8 PM $ 0.189
+0.06%
$ 188.8 million $ 101,230
Feb 1, 7 PM $ 0.189
-0.13%
$ 188.61 million $ 78,816
Feb 1, 6 PM $ 0.189
-0.06%
$ 188.86 million $ 66,176
Feb 1, 5 PM $ 0.189
-0.07%
$ 188.98 million $ 61,427
Feb 1, 4 PM $ 0.189
-0.03%
$ 189.12 million $ 46,700