Brazilian Digital Token Historical Data

BRZ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.186
+0.06%
$ 186.31 million $ 468,701
Nov 29, 2025 $ 0.186
-0.17%
$ 186.26 million $ 473,573
Nov 28, 2025 $ 0.187
+0.32%
$ 186.55 million $ 431,277
Nov 27, 2025 $ 0.186
-0.34%
$ 186.02 million $ 253,498
Nov 26, 2025 $ 0.187
+0.63%
$ 186.69 million $ 202,154
Nov 25, 2025 $ 0.186
+0.45%
$ 185.54 million $ 107,940
Nov 24, 2025 $ 0.185
+0.46%
$ 184.67 million $ 104,565
Nov 23, 2025 $ 0.184
-0.23%
$ 183.82 million $ 354,755
Nov 22, 2025 $ 0.184
-0.15%
$ 184.24 million $ 332,251
Nov 21, 2025 $ 0.184
-1.38%
$ 184.51 million $ 297,779
Nov 20, 2025 $ 0.187
+2.46%
$ 186.58 million $ 100,031
Nov 19, 2025 $ 0.182
-3.00%
$ 182.07 million $ 43,391
Nov 18, 2025 $ 0.188
+0.04%
$ 187.76 million $ 467,535
Nov 17, 2025 $ 0.188
-0.15%
$ 187.71 million $ 411,850
Nov 16, 2025 $ 0.188
-0.18%
$ 188 million $ 351,123
Nov 15, 2025 $ 0.188
-0.05%
$ 188.42 million $ 331,648
Nov 14, 2025 $ 0.188
+0.12%
$ 188.49 million $ 315,043
Nov 13, 2025 $ 0.188
-0.15%
$ 188.26 million $ 234,686
Nov 12, 2025 $ 0.188
+0.06%
$ -- $ 161,542
Nov 11, 2025 $ 0.188
+0.50%
$ 188.33 million $ 136,774
Nov 10, 2025 $ 0.187
+0.88%
$ 187.4 million $ 40,973
Nov 9, 2025 $ 0.186
-0.23%
$ 185.76 million $ 23,373
Nov 8, 2025 $ 0.186
-0.06%
$ 186.19 million $ 11,393
Nov 7, 2025 $ 0.186
+0.17%
$ 186.28 million $ 228,726
Nov 6, 2025 $ 0.186
+0.31%
$ 185.96 million $ 183,621
Nov 5, 2025 $ 0.185
+0.80%
$ 185.39 million $ 594,503
Nov 4, 2025 $ 0.184
-0.76%
$ 183.92 million $ 688,670
Nov 3, 2025 $ 0.185
+0.10%
$ 185.33 million $ 603,426
Nov 2, 2025 $ 0.185
+0.02%
$ 185.14 million $ 476,374
Nov 1, 2025 $ 0.185
-0.05%
$ 185.11 million $ 552,922
Oct 31, 2025 $ 0.186
+0.44%
$ 185.2 million $ 496,193
Oct 30, 2025 $ 0.185
-0.53%
$ 185.03 million $ 436,218
Oct 29, 2025 $ 0.186
+0.14%
$ 185.96 million $ 425,932
Oct 28, 2025 $ 0.186
-0.03%
$ 185.7 million $ 393,254
Oct 27, 2025 $ 0.186
+0.30%
$ 185.75 million $ 351,498
Oct 26, 2025 $ 0.185
+0.33%
$ 185.19 million $ 344,349
Oct 25, 2025 $ 0.185
-0.01%
$ 184.59 million $ 304,407
Oct 24, 2025 $ 0.185
-0.28%
$ 184.61 million $ 316,570
Oct 23, 2025 $ 0.185
+0.26%
$ 185.09 million $ 298,457
Oct 22, 2025 $ 0.185
-0.28%
$ 184.56 million $ 276,428
Oct 21, 2025 $ 0.185
+0.00%
$ 185.1 million $ 303,639
Oct 20, 2025 $ 0.185
+0.78%
$ 185.17 million $ 241,960
Oct 19, 2025 $ 0.184
+0.05%
$ 183.76 million $ 230,455
Oct 18, 2025 $ 0.184
-0.13%
$ 183.72 million $ 209,901
Oct 17, 2025 $ 0.184
+0.67%
$ 183.92 million $ 231,311
Oct 16, 2025 $ 0.182
-0.02%
$ 182.71 million $ 184,524
Oct 15, 2025 $ 0.182
-0.02%
$ 182.49 million $ 143,261
Oct 14, 2025 $ 0.183
+0.64%
$ 182.55 million $ 121,521
Oct 13, 2025 $ 0.181
+1.35%
$ 181.36 million $ 7,571
Oct 12, 2025 $ 0.179
+0.99%
$ 178.94 million $ 59,645