Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazilian Digital Token Historical Data

BRZ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.2
-0.21%
$199.56 million $165,974
Apr 28, 2026 $0.2
-0.01%
$199.98 million $192,054
Apr 27, 2026 $0.2
+0.28%
$200 million $157,659
Apr 26, 2026 $0.2
-0.16%
$199.45 million $30,991
Apr 25, 2026 $0.2
-0.04%
$199.83 million $30,639
Apr 24, 2026 $0.2
+0.26%
$199.9 million $102,834
Apr 23, 2026 $0.199
-0.60%
$199.39 million $188,544
Apr 22, 2026 $0.201
+0.23%
$200.6 million $140,810
Apr 21, 2026 $0.2
-0.37%
$200.14 million $109,128
Apr 20, 2026 $0.201
+0.62%
$200.89 million $181,023
Apr 19, 2026 $0.2
+0.03%
$199.66 million $74,835
Apr 18, 2026 $0.2
-0.09%
$199.59 million $74,972
Apr 17, 2026 $0.2
+0.12%
$199.78 million $210,665
Apr 16, 2026 $0.2
-0.02%
$199.54 million $131,467
Apr 15, 2026 $0.2
-0.17%
$199.58 million $117,134
Apr 14, 2026 $0.2
+0.26%
$199.9 million $168,681
Apr 13, 2026 $0.199
+0.54%
$199.37 million $157,484
Apr 12, 2026 $0.198
-0.10%
$198.3 million $74,145
Apr 11, 2026 $0.198
-0.16%
$198.49 million $95,242
Apr 10, 2026 $0.199
+0.99%
$198.81 million $311,354
Apr 9, 2026 $0.197
+0.83%
$196.89 million $224,033
Apr 8, 2026 $0.195
+0.75%
$195.26 million $268,193
Apr 7, 2026 $0.194
+0.06%
$193.8 million $118,002
Apr 6, 2026 $0.194
+0.54%
$193.69 million $140,477
Apr 5, 2026 $0.193
+0.09%
$192.65 million $41,586
Apr 4, 2026 $0.192
+0.06%
$192.48 million $39,313
Apr 3, 2026 $0.192
-0.39%
$192.35 million $221,776
Apr 2, 2026 $0.193
-0.05%
$193.09 million $123,397
Apr 1, 2026 $0.193
+0.56%
$193.2 million $293,312
Mar 31, 2026 $0.192
+1.16%
$192.13 million $136,670
Mar 30, 2026 $0.19
+0.14%
$189.91 million $81,963
Mar 29, 2026 $0.19
-0.01%
$189.69 million $50,104
Mar 28, 2026 $0.19
-0.10%
$189.71 million $33,278
Mar 27, 2026 $0.19
-0.20%
$189.9 million $71,618
Mar 26, 2026 $0.19
-0.51%
$190.29 million $159,161
Mar 25, 2026 $0.191
+0.57%
$191.23 million $104,219
Mar 24, 2026 $0.19
+0.10%
$190.11 million $86,022
Mar 23, 2026 $0.19
+1.02%
$189.94 million $294,656
Mar 22, 2026 $0.188
+0.05%
$188.02 million $50,189
Mar 21, 2026 $0.188
-0.17%
$187.92 million $22,002
Mar 20, 2026 $0.188
-0.85%
$188.24 million $63,712
Mar 19, 2026 $0.19
-0.18%
$189.76 million $78,306
Mar 18, 2026 $0.19
-0.67%
$190.09 million $101,390
Mar 17, 2026 $0.191
+0.68%
$191.38 million $113,592
Mar 16, 2026 $0.19
+1.47%
$190.07 million $307,703
Mar 15, 2026 $0.187
+0.36%
$187.47 million $30,799
Mar 14, 2026 $0.187
-0.43%
$186.81 million $30,761
Mar 13, 2026 $0.188
-1.31%
$187.64 million $112,500
Mar 12, 2026 $0.19
-0.77%
$190.1 million $46,399
Mar 11, 2026 $0.192
+0.75%
$191.57 million $137,083