Brazilian Digital Token Historical Data

BRZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.2
+0.06%
$ 200.26 million $ 109,685
Apr 22, 9 AM $ 0.2
-0.01%
$ 200.13 million $ 110,709
Apr 22, 8 AM $ 0.2
+0.05%
$ 200.15 million $ 104,685
Apr 22, 7 AM $ 0.2
+0.00%
$ 200.05 million $ 98,904
Apr 22, 5 AM $ 0.2
+0.00%
$ 200.06 million $ 99,293
Apr 22, 4 AM $ 0.2
+0.00%
$ 200.07 million $ 99,317
Apr 22, 3 AM $ 0.2
+0.00%
$ 200.04 million $ 98,848
Apr 22, 2 AM $ 0.2
+0.01%
$ 200.04 million $ 100,608
Apr 22, 1 AM $ 0.2
-0.03%
$ 200.03 million $ 101,874
Apr 22, 12 AM $ 0.2
-0.03%
$ 200.09 million $ 107,920
Apr 21, 11 PM $ 0.2
+0.05%
$ 200.14 million $ 109,128
Apr 21, 10 PM $ 0.2
+0.06%
$ 200.05 million $ 116,397
Apr 21, 9 PM $ 0.2
+0.05%
$ 199.92 million $ 119,232
Apr 21, 8 PM $ 0.2
+0.00%
$ 199.86 million $ 132,807
Apr 21, 7 PM $ 0.2
-0.03%
$ 199.86 million $ 133,594
Apr 21, 6 PM $ 0.2
+0.04%
$ 199.93 million $ 137,809
Apr 21, 5 PM $ 0.2
-0.32%
$ 199.86 million $ 135,545
Apr 21, 4 PM $ 0.2
-0.06%
$ 200.49 million $ 124,111
Apr 21, 3 PM $ 0.201
+0.00%
$ 200.62 million $ 129,186
Apr 21, 2 PM $ 0.201
-0.05%
$ 200.63 million $ 153,132
Apr 21, 1 PM $ 0.201
-0.01%
$ 200.73 million $ 172,447
Apr 21, 12 PM $ 0.201
+0.02%
$ 200.75 million $ 189,564
Apr 21, 11 AM $ 0.201
+0.02%
$ 200.72 million $ 200,844
Apr 21, 10 AM $ 0.201
-0.01%
$ 200.69 million $ 189,096
Apr 21, 9 AM $ 0.201
-0.01%
$ 200.71 million $ 185,241
Apr 21, 8 AM $ 0.201
+0.00%
$ 200.73 million $ 192,644
Apr 21, 7 AM $ 0.201
+0.00%
$ 200.73 million $ 192,700
Apr 21, 6 AM $ 0.201
+0.01%
$ 200.73 million $ 192,545
Apr 21, 5 AM $ 0.201
+0.00%
$ 200.72 million $ 192,504
Apr 21, 4 AM $ 0.201
+0.00%
$ 200.72 million $ 192,401
Apr 21, 3 AM $ 0.201
+0.01%
$ 200.74 million $ 192,214
Apr 21, 2 AM $ 0.201
+0.02%
$ 200.71 million $ 191,487
Apr 21, 1 AM $ 0.201
-0.04%
$ 200.67 million $ 190,282
Apr 21, 12 AM $ 0.201
-0.07%
$ 200.74 million $ 183,291
Apr 20, 11 PM $ 0.201
+0.04%
$ 200.89 million $ 181,023
Apr 20, 10 PM $ 0.201
+0.03%
$ 200.7 million $ 166,765
Apr 20, 9 PM $ 0.201
+0.29%
$ 200.63 million $ 166,028
Apr 20, 8 PM $ 0.2
-0.03%
$ 200.05 million $ 147,041
Apr 20, 7 PM $ 0.2
+0.01%
$ 200.12 million $ 142,177
Apr 20, 6 PM $ 0.2
-0.01%
$ 200.1 million $ 134,334
Apr 20, 5 PM $ 0.2
+0.02%
$ 200.12 million $ 139,480
Apr 20, 4 PM $ 0.2
-0.07%
$ 200.09 million $ 129,358
Apr 20, 3 PM $ 0.2
+0.02%
$ 200.21 million $ 125,922
Apr 20, 2 PM $ 0.2
+0.08%
$ 200.25 million $ 104,723
Apr 20, 1 PM $ 0.2
+0.01%
$ 200.09 million $ 103,100
Apr 20, 12 PM $ 0.2
+0.08%
$ 200.08 million $ 73,404
Apr 20, 11 AM $ 0.2
+0.16%
$ 199.92 million $ 66,399
Apr 20, 10 AM $ 0.2
-0.01%
$ 199.61 million $ 58,181
Apr 20, 9 AM $ 0.2
+0.00%
$ 199.61 million $ 55,260
Apr 20, 8 AM $ 0.2
+0.00%
$ 199.61 million $ 55,398