Brazilian Digital Token Historical Data

BRZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.192
+0.12%
$ 192.02 million $ 185,988
Jun 9, 12 AM $ 0.192
+0.04%
$ 191.77 million $ 182,267
Jun 8, 11 PM $ 0.192
-0.01%
$ 191.63 million $ 182,510
Jun 8, 10 PM $ 0.192
-0.04%
$ 191.62 million $ 184,558
Jun 8, 9 PM $ 0.192
-0.10%
$ 191.81 million $ 197,276
Jun 8, 8 PM $ 0.192
-0.02%
$ 192.01 million $ 202,334
Jun 8, 7 PM $ 0.192
-0.04%
$ 192.06 million $ 205,362
Jun 8, 6 PM $ 0.192
+0.29%
$ 192.14 million $ 209,132
Jun 8, 5 PM $ 0.192
-0.86%
$ 191.55 million $ 212,006
Jun 8, 4 PM $ 0.193
+0.05%
$ 193.21 million $ 181,221
Jun 8, 3 PM $ 0.193
+0.54%
$ 193.1 million $ 177,609
Jun 8, 2 PM $ 0.192
-0.85%
$ 191.68 million $ 167,853
Jun 8, 1 PM $ 0.193
-0.08%
$ 193.31 million $ 149,289
Jun 8, 12 PM $ 0.193
+0.69%
$ 193.09 million $ 141,770
Jun 8, 11 AM $ 0.192
+0.07%
$ 191.71 million $ 93,605
Jun 8, 10 AM $ 0.192
-0.01%
$ 191.57 million $ 90,132
Jun 8, 9 AM $ 0.192
+0.00%
$ 191.6 million $ 89,903
Jun 8, 8 AM $ 0.192
+0.00%
$ 191.61 million $ 90,032
Jun 8, 7 AM $ 0.192
+0.00%
$ 191.57 million $ 89,886
Jun 8, 6 AM $ 0.192
+0.00%
$ 191.57 million $ 89,889
Jun 8, 5 AM $ 0.192
+0.00%
$ 191.59 million $ 89,924
Jun 8, 4 AM $ 0.192
+0.00%
$ 191.59 million $ 89,977
Jun 8, 3 AM $ 0.192
+0.10%
$ 191.6 million $ 88,559
Jun 8, 2 AM $ 0.191
+0.04%
$ 191.43 million $ 89,224
Jun 8, 1 AM $ 0.191
-0.03%
$ 191.36 million $ 88,973
Jun 8, 12 AM $ 0.191
-0.03%
$ 191.4 million $ 91,585
Jun 7, 11 PM $ 0.191
+0.11%
$ 191.45 million $ 99,145
Jun 7, 10 PM $ 0.191
+0.05%
$ 191.25 million $ 96,262
Jun 7, 9 PM $ 0.191
+0.24%
$ 191.16 million $ 85,885
Jun 7, 8 PM $ 0.191
-0.07%
$ 190.7 million $ 83,011
Jun 7, 7 PM $ 0.191
-0.03%
$ 190.84 million $ 80,309
Jun 7, 6 PM $ 0.191
-0.32%
$ 190.71 million $ 75,582
Jun 7, 5 PM $ 0.192
+0.07%
$ 191.51 million $ 113,005
Jun 7, 4 PM $ 0.191
-0.02%
$ 191.37 million $ 112,214
Jun 7, 3 PM $ 0.191
+0.25%
$ 191.43 million $ 118,079
Jun 7, 2 PM $ 0.191
-0.20%
$ 190.94 million $ 144,311
Jun 7, 1 PM $ 0.191
+0.01%
$ 191.33 million $ 475,648
Jun 7, 12 PM $ 0.191
-0.01%
$ 191.38 million $ 740,991
Jun 7, 11 AM $ 0.191
-0.01%
$ 191.41 million $ 842,534
Jun 7, 10 AM $ 0.191
+0.00%
$ 191.43 million $ 718,727
Jun 7, 9 AM $ 0.191
+0.00%
$ 191.47 million $ 718,948
Jun 7, 8 AM $ 0.191
-0.01%
$ 191.47 million $ 866,447
Jun 7, 7 AM $ 0.191
+0.00%
$ 191.49 million $ 866,476
Jun 7, 6 AM $ 0.191
-0.01%
$ 191.47 million $ 867,472
Jun 7, 5 AM $ 0.191
+0.00%
$ 191.49 million $ 878,141
Jun 7, 3 AM $ 0.191
-0.01%
$ 191.49 million $ 881,979
Jun 7, 2 AM $ 0.192
+0.06%
$ 191.51 million $ 882,088
Jun 7, 1 AM $ 0.191
+0.09%
$ 191.37 million $ 882,293
Jun 7, 12 AM $ 0.191
-0.28%
$ 191.2 million $ 883,289
Jun 6, 11 PM $ 0.192
-0.02%
$ 191.74 million $ 888,529