Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazilian Digital Token Historical Data

BRZ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 AM $0.194
+0.00%
$193.58 million $69,925
Sep 20, 6 AM $0.194
+0.00%
$193.58 million $69,933
Sep 20, 5 AM $0.194
+0.00%
$193.58 million $69,906
Sep 20, 4 AM $0.194
-0.01%
$193.57 million $69,637
Sep 20, 3 AM $0.194
+0.00%
$193.58 million $67,801
Sep 20, 2 AM $0.194
+0.00%
$193.58 million $69,013
Sep 20, 1 AM $0.194
-0.02%
$193.58 million $69,295
Sep 20, 12 AM $0.194
-0.01%
$193.62 million $68,072
Sep 19, 11 PM $0.194
-0.01%
$193.64 million $72,916
Sep 19, 10 PM $0.194
+0.00%
$193.66 million $73,399
Sep 19, 9 PM $0.194
-0.01%
$193.69 million $73,404
Sep 19, 8 PM $0.194
+0.11%
$193.71 million $74,262
Sep 19, 7 PM $0.194
-0.05%
$193.5 million $64,204
Sep 19, 6 PM $0.194
+0.00%
$193.6 million $65,548
Sep 19, 5 PM $0.194
-0.06%
$193.6 million $71,529
Sep 19, 4 PM $0.194
+0.05%
$193.71 million $70,941
Sep 19, 3 PM $0.194
+0.03%
$193.62 million $72,751
Sep 19, 2 PM $0.194
+0.02%
$193.55 million $68,204
Sep 19, 1 PM $0.194
-0.01%
$193.52 million $69,942
Sep 19, 12 PM $0.194
-0.01%
$193.5 million $75,572
Sep 19, 11 AM $0.194
+0.00%
$193.53 million $81,979
Sep 19, 10 AM $0.194
+0.00%
$193.54 million $86,383
Sep 19, 9 AM $0.194
+0.00%
$193.55 million $86,822
Sep 19, 8 AM $0.194
+0.00%
$193.56 million $86,616
Sep 19, 7 AM $0.194
+0.00%
$193.57 million $86,743
Sep 19, 6 AM $0.194
+0.00%
$193.58 million $86,742
Sep 19, 5 AM $0.194
+0.00%
$193.58 million $86,731
Sep 19, 4 AM $0.194
+0.00%
$193.58 million $86,726
Sep 19, 3 AM $0.194
-0.02%
$193.58 million $87,103
Sep 19, 2 AM $0.194
+0.01%
$193.62 million $88,795
Sep 19, 1 AM $0.194
-0.01%
$193.61 million $89,308
Sep 19, 12 AM $0.194
+0.07%
$193.62 million $90,776
Sep 18, 11 PM $0.193
+0.06%
$193.48 million $86,342
Sep 18, 10 PM $0.193
-0.02%
$193.37 million $89,978
Sep 18, 9 PM $0.193
+0.04%
$193.42 million $88,896
Sep 18, 8 PM $0.193
-0.07%
$193.33 million $91,751
Sep 18, 7 PM $0.193
+0.05%
$193.47 million $101,281
Sep 18, 6 PM $0.193
-0.22%
$193.4 million $105,510
Sep 18, 5 PM $0.194
+0.03%
$193.81 million $97,639
Sep 18, 4 PM $0.194
+0.07%
$193.73 million $120,910
Sep 18, 3 PM $0.194
-0.10%
$193.6 million $118,883
Sep 18, 2 PM $0.194
-0.05%
$193.8 million $112,999
Sep 18, 1 PM $0.194
-0.06%
$193.88 million $111,025
Sep 18, 12 PM $0.194
+0.02%
$193.99 million $127,183
Sep 18, 11 AM $0.194
-0.04%
$193.96 million $139,113
Sep 18, 10 AM $0.194
-0.03%
$194.03 million $139,070
Sep 18, 9 AM $0.194
+0.02%
$194.07 million $137,121
Sep 18, 8 AM $0.194
-0.01%
$194.04 million $137,565
Sep 18, 7 AM $0.194
+0.00%
$194.06 million $137,196
Sep 18, 6 AM $0.19
+0.00%
$190.14 million $137,883