Brazilian Digital Token Historical Data

BRZ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $ 0.194
-0.07%
$ 193.57 million $ 846,648
Aug 5, 6 PM $ 0.194
-0.38%
$ 193.56 million $ 841,672
Aug 5, 5 PM $ 0.194
-0.06%
$ 194.27 million $ 777,744
Aug 5, 4 PM $ 0.195
+0.47%
$ 194.53 million $ 774,079
Aug 5, 3 PM $ 0.194
-0.04%
$ 193.62 million $ 734,606
Aug 5, 2 PM $ 0.194
+0.27%
$ 193.7 million $ 682,713
Aug 5, 1 PM $ 0.193
-0.11%
$ 193.17 million $ 544,768
Aug 5, 12 PM $ 0.193
-0.09%
$ 193.38 million $ 499,372
Aug 5, 11 AM $ 0.193
+0.31%
$ 193.38 million $ 333,041
Aug 5, 10 AM $ 0.193
-0.36%
$ 192.78 million $ 307,082
Aug 5, 9 AM $ 0.193
+0.00%
$ 193.47 million $ 244,409
Aug 5, 8 AM $ 0.193
-0.02%
$ 193.47 million $ 198,170
Aug 5, 7 AM $ 0.194
+0.00%
$ 193.52 million $ 201,301
Aug 5, 6 AM $ 0.194
+0.07%
$ 193.51 million $ 238,461
Aug 5, 5 AM $ 0.194
-0.01%
$ 193.79 million $ 217,815
Aug 5, 4 AM $ 0.194
-0.40%
$ 193.82 million $ 217,724
Aug 5, 3 AM $ 0.195
+0.00%
$ 194.6 million $ 152,131
Aug 5, 2 AM $ 0.195
+0.00%
$ 194.6 million $ 154,950
Aug 5, 1 AM $ 0.195
-0.04%
$ 194.6 million $ 154,355
Aug 5, 12 AM $ 0.195
-0.02%
$ 194.68 million $ 155,682
Aug 4, 11 PM $ 0.195
-0.01%
$ 194.72 million $ 159,588
Aug 4, 10 PM $ 0.195
-0.09%
$ 194.79 million $ 160,330
Aug 4, 9 PM $ 0.195
+0.04%
$ 194.97 million $ 159,323
Aug 4, 8 PM $ 0.195
-0.11%
$ 194.89 million $ 176,399
Aug 4, 7 PM $ 0.195
+0.06%
$ 195.12 million $ 178,876
Aug 4, 6 PM $ 0.195
-0.11%
$ 195.01 million $ 182,071
Aug 4, 5 PM $ 0.195
-0.05%
$ 195.18 million $ 194,116
Aug 4, 4 PM $ 0.195
-0.09%
$ 195.29 million $ 213,235
Aug 4, 3 PM $ 0.195
-0.10%
$ 195.48 million $ 212,070
Aug 4, 2 PM $ 0.196
+0.04%
$ 195.67 million $ 214,027
Aug 4, 1 PM $ 0.196
-0.06%
$ 195.58 million $ 267,033
Aug 4, 12 PM $ 0.196
+0.17%
$ 195.7 million $ 312,868
Aug 4, 11 AM $ 0.195
-0.03%
$ 195.38 million $ 313,170
Aug 4, 10 AM $ 0.195
+0.18%
$ 195.44 million $ 306,166
Aug 4, 8 AM $ 0.195
+0.03%
$ 195.43 million $ 290,396
Aug 4, 7 AM $ 0.195
-0.20%
$ 195.38 million $ 289,369
Aug 4, 6 AM $ 0.196
+0.00%
$ 195.77 million $ 256,176
Aug 4, 5 AM $ 0.196
+0.00%
$ 195.76 million $ 256,003
Aug 4, 4 AM $ 0.196
+0.00%
$ 195.74 million $ 255,550
Aug 4, 2 AM $ 0.196
+0.03%
$ 195.7 million $ 256,140
Aug 4, 1 AM $ 0.196
+0.03%
$ 195.64 million $ 254,082
Aug 4, 12 AM $ 0.196
+0.07%
$ 195.6 million $ 255,100
Aug 3, 11 PM $ 0.195
-0.04%
$ 195.36 million $ 255,478
Aug 3, 10 PM $ 0.195
-0.06%
$ 195.43 million $ 257,821
Aug 3, 9 PM $ 0.196
+0.16%
$ 195.55 million $ 255,344
Aug 3, 8 PM $ 0.195
-0.14%
$ 195.37 million $ 243,074
Aug 3, 7 PM $ 0.196
+0.08%
$ 195.64 million $ 232,585
Aug 3, 6 PM $ 0.195
+0.02%
$ 195.48 million $ 215,213
Aug 3, 5 PM $ 0.195
-0.18%
$ 195.43 million $ 195,707
Aug 3, 4 PM $ 0.196
+0.05%
$ 195.76 million $ 173,904