Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazilian Digital Token Historical Data

BRZ Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:42 PM $0.192
+0.00%
$192.1 million $72,550
11:39 PM $0.192
+0.00%
$192.1 million $72,504
11:38 PM $0.192
+0.00%
$192.1 million $71,647
11:37 PM $0.192
+0.00%
$192.1 million $71,850
11:25 PM $0.192
+0.00%
$192.14 million $72,041
11:17 PM $0.192
+0.00%
$192.14 million $73,450
11:08 PM $0.192
+0.00%
$192.14 million $73,612
11:07 PM $0.192
+0.00%
$192.14 million $73,582
11:01 PM $0.192
+0.00%
$192.14 million $73,608
10:49 PM $0.192
+0.00%
$192.14 million $74,596
10:36 PM $0.192
+0.00%
$192.14 million $74,581
10:33 PM $0.192
+0.00%
$192.14 million $74,396
10:32 PM $0.192
+0.00%
$192.14 million $73,521
10:28 PM $0.192
+0.00%
$192.07 million $73,488
10:17 PM $0.192
+0.00%
$192.08 million $73,914
10:16 PM $0.192
+0.00%
$192.08 million $73,907
10:14 PM $0.192
+0.00%
$192.1 million $75,539
10:13 PM $0.192
+0.00%
$192.1 million $75,472
10:11 PM $0.192
+0.00%
$192.1 million $75,717
10:09 PM $0.192
+0.00%
$192.11 million $75,621
10:07 PM $0.192
+0.00%
$192.11 million $75,908
10:06 PM $0.192
+0.00%
$192.11 million $75,880
10:04 PM $0.192
+0.00%
$192.13 million $76,123
10:03 PM $0.192
+0.00%
$192.13 million $75,899
10:01 PM $0.192
+0.00%
$192.13 million $75,890
9:56 PM $0.192
+0.00%
$192.11 million $75,880
9:49 PM $0.192
+0.05%
$192.11 million $75,033
9:47 PM $0.192
+0.00%
$192.11 million $75,006
9:45 PM $0.192
+0.00%
$192.11 million $75,006
9:44 PM $0.192
+0.00%
$192.03 million $74,958
9:40 PM $0.192
+0.00%
$192.03 million $74,892
9:37 PM $0.192
+0.00%
$192.03 million $74,873
9:29 PM $0.192
+0.00%
$192.03 million $74,020
9:28 PM $0.192
+0.00%
$192.03 million $73,987
9:27 PM $0.192
+0.00%
$192.03 million $73,124
9:24 PM $0.192
+0.00%
$191.77 million $73,115
9:22 PM $0.192
+0.17%
$191.77 million $68,687
9:21 PM $0.191
+0.00%
$191.77 million $68,419
9:19 PM $0.191
+0.01%
$191.37 million $68,275
9:18 PM $0.191
+0.01%
$191.37 million $68,194
9:17 PM $0.191
-0.13%
$191.37 million $66,080
9:16 PM $0.192
+0.00%
$191.37 million $62,424
9:15 PM $0.192
+0.00%
$191.37 million $62,414
9:13 PM $0.192
+0.00%
$191.95 million $62,200
9:11 PM $0.192
+0.00%
$191.95 million $62,008
8:59 PM $0.192
+0.00%
$191.99 million $63,554
8:52 PM $0.192
+0.00%
$192 million $63,535
8:43 PM $0.192
+0.00%
$192 million $63,945
8:41 PM $0.192
+0.00%
$192 million $63,468
8:38 PM $0.192
+0.00%
$192.05 million $63,475