Brazilian Digital Token Historical Data

BRZ Page 4
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.193
+0.00%
$ 193.33 million $ 70,077
1:11 AM $ 0.193
+0.00%
$ 193.33 million $ 70,072
1:09 AM $ 0.193
+0.00%
$ 193.33 million $ 70,687
1:00 AM $ 0.193
+0.00%
$ 193.33 million $ 70,703
12:56 AM $ 0.193
+0.00%
$ 193.33 million $ 70,741
12:49 AM $ 0.193
+0.00%
$ 193.34 million $ 70,154
12:36 AM $ 0.193
+0.00%
$ 193.3 million $ 70,195
12:31 AM $ 0.193
+0.00%
$ 193.3 million $ 70,183
12:29 AM $ 0.193
+0.00%
$ 193.3 million $ 70,177
12:26 AM $ 0.193
+0.00%
$ 193.3 million $ 70,312
12:20 AM $ 0.193
+0.00%
$ 193.28 million $ 70,286
12:14 AM $ 0.193
+0.00%
$ 193.28 million $ 70,338
12:13 AM $ 0.193
+0.00%
$ 193.28 million $ 70,336
12:06 AM $ 0.193
+0.00%
$ 193.28 million $ 70,298
12:01 AM $ 0.193
+0.00%
$ 193.28 million $ 70,285
11:59 PM $ 0.193
+0.00%
$ 193.28 million $ 69,339
11:51 PM $ 0.193
-0.01%
$ 193.18 million $ 69,440
11:17 PM $ 0.193
+0.00%
$ 193.19 million $ 71,138
11:12 PM $ 0.193
+0.00%
$ 193.19 million $ 71,121
11:10 PM $ 0.193
+0.00%
$ 193.19 million $ 70,975
11:04 PM $ 0.193
+0.00%
$ 193.19 million $ 73,765
11:03 PM $ 0.193
+0.00%
$ 193.19 million $ 73,826
10:51 PM $ 0.193
+0.00%
$ 193.21 million $ 73,730
10:47 PM $ 0.193
+0.00%
$ 193.22 million $ 74,055
10:34 PM $ 0.193
+0.00%
$ 193.22 million $ 74,644
10:33 PM $ 0.193
+0.00%
$ 193.22 million $ 74,639
10:32 PM $ 0.193
+0.00%
$ 193.22 million $ 74,504
10:25 PM $ 0.193
+0.00%
$ 193.02 million $ 73,951
10:20 PM $ 0.193
+0.00%
$ 193.02 million $ 72,740
10:14 PM $ 0.193
+0.00%
$ 193.02 million $ 72,538
10:13 PM $ 0.193
+0.00%
$ 193.02 million $ 72,535
10:10 PM $ 0.193
+0.00%
$ 193.02 million $ 72,523
10:08 PM $ 0.193
+0.00%
$ 193.03 million $ 72,508
10:06 PM $ 0.193
+0.00%
$ 193.03 million $ 72,439
10:04 PM $ 0.193
+0.00%
$ 193.04 million $ 72,212
10:01 PM $ 0.193
+0.00%
$ 193.04 million $ 72,201
9:50 PM $ 0.193
+0.00%
$ 193.02 million $ 72,308
9:42 PM $ 0.193
+0.00%
$ 193.02 million $ 72,691
9:32 PM $ 0.193
+0.00%
$ 193.02 million $ 73,356
9:30 PM $ 0.193
+0.00%
$ 193.02 million $ 73,323
9:24 PM $ 0.193
-0.01%
$ 193.05 million $ 73,378
9:23 PM $ 0.193
+0.00%
$ 193.05 million $ 73,373
9:20 PM $ 0.193
+0.00%
$ 193.05 million $ 73,873
9:16 PM $ 0.193
+0.00%
$ 193.06 million $ 73,795
9:14 PM $ 0.193
+0.00%
$ 193.04 million $ 73,787
9:08 PM $ 0.193
+0.00%
$ 193.04 million $ 74,378
9:02 PM $ 0.193
+0.00%
$ 193.05 million $ 74,420
8:52 PM $ 0.193
+0.00%
$ 193.05 million $ 75,326
8:51 PM $ 0.193
+0.00%
$ 193.05 million $ 75,278
8:41 PM $ 0.193
+0.00%
$ 193.06 million $ 76,478