Brazilian Digital Token Historical Data

BRZ Page 4
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.2
+0.00%
$ 199.91 million $ 202,075
9:52 PM $ 0.2
+0.00%
$ 199.91 million $ 201,925
9:48 PM $ 0.2
+0.00%
$ 200.02 million $ 200,881
9:45 PM $ 0.2
+0.00%
$ 200.02 million $ 200,959
9:43 PM $ 0.2
+0.00%
$ 199.97 million $ 199,896
9:37 PM $ 0.2
+0.00%
$ 199.99 million $ 198,920
9:26 PM $ 0.2
+0.00%
$ 200 million $ 198,827
9:22 PM $ 0.2
+0.00%
$ 200.07 million $ 197,285
9:21 PM $ 0.2
+0.00%
$ 200.07 million $ 197,285
9:20 PM $ 0.2
+0.00%
$ 200.07 million $ 192,536
9:19 PM $ 0.2
+0.00%
$ 199.91 million $ 188,916
9:16 PM $ 0.2
+0.00%
$ 199.91 million $ 183,318
9:08 PM $ 0.2
-0.01%
$ 200.17 million $ 184,554
9:02 PM $ 0.2
+0.00%
$ 200.19 million $ 184,462
9:01 PM $ 0.2
+0.00%
$ 200.19 million $ 184,462
8:46 PM $ 0.2
+0.00%
$ 200.17 million $ 187,723
8:38 PM $ 0.2
+0.00%
$ 200.17 million $ 188,228
8:37 PM $ 0.2
-0.01%
$ 200.17 million $ 182,843
8:32 PM $ 0.2
+0.19%
$ 200.39 million $ 169,643
8:24 PM $ 0.2
-0.04%
$ 199.98 million $ 169,624
8:22 PM $ 0.2
+0.00%
$ 199.98 million $ 169,649
8:17 PM $ 0.2
+0.00%
$ 200.06 million $ 170,959
8:14 PM $ 0.2
+0.00%
$ 200.07 million $ 170,919
8:05 PM $ 0.2
-0.01%
$ 200.09 million $ 170,970
7:53 PM $ 0.2
+0.00%
$ 200.09 million $ 170,982
7:49 PM $ 0.2
+0.00%
$ 200.1 million $ 170,775
7:47 PM $ 0.2
+0.00%
$ 200.1 million $ 169,099
7:45 PM $ 0.2
+0.00%
$ 200.1 million $ 168,722
7:44 PM $ 0.2
+0.00%
$ 200.2 million $ 168,722
7:40 PM $ 0.2
+0.00%
$ 200.2 million $ 169,034
7:39 PM $ 0.2
+0.00%
$ 200.24 million $ 165,265
7:37 PM $ 0.2
+0.02%
$ 200.24 million $ 162,864
7:36 PM $ 0.2
+0.02%
$ 200.24 million $ 158,484
7:35 PM $ 0.2
+0.00%
$ 200.24 million $ 157,450
7:31 PM $ 0.2
+0.00%
$ 200.04 million $ 157,131
7:23 PM $ 0.2
+0.00%
$ 200.05 million $ 157,882
7:22 PM $ 0.2
+0.00%
$ 200.05 million $ 155,547
7:21 PM $ 0.2
+0.00%
$ 200.05 million $ 155,547
7:20 PM $ 0.2
-0.04%
$ 200.05 million $ 154,430
7:16 PM $ 0.2
+0.00%
$ 200.04 million $ 151,920
7:12 PM $ 0.2
+0.00%
$ 199.9 million $ 147,936
7:10 PM $ 0.2
+0.00%
$ 199.9 million $ 147,876
7:09 PM $ 0.2
+0.00%
$ 200.25 million $ 141,879
7:07 PM $ 0.2
+0.00%
$ 200.25 million $ 140,017
7:06 PM $ 0.2
+0.00%
$ 200.25 million $ 140,017
6:56 PM $ 0.2
+0.00%
$ 200.33 million $ 140,212
6:55 PM $ 0.2
+0.00%
$ 200.33 million $ 140,212
6:53 PM $ 0.2
+0.02%
$ 200.44 million $ 138,692
6:52 PM $ 0.2
+0.00%
$ 200.44 million $ 134,565
6:51 PM $ 0.2
+0.00%
$ 200.44 million $ 130,559