Brazilian Digital Token Historical Data

BRZ Page 4
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.197
+0.00%
$ 197.12 million $ 34,503
2:30 AM $ 0.197
+0.00%
$ 197.11 million $ 34,331
2:25 AM $ 0.197
+0.00%
$ 197.11 million $ 34,317
2:22 AM $ 0.197
+0.00%
$ 197.11 million $ 34,282
2:18 AM $ 0.197
+0.00%
$ 197.11 million $ 34,477
2:17 AM $ 0.197
+0.00%
$ 197.11 million $ 34,467
2:16 AM $ 0.197
+0.00%
$ 197.11 million $ 34,467
2:12 AM $ 0.197
+0.00%
$ 197.07 million $ 33,527
2:11 AM $ 0.197
+0.00%
$ 197.07 million $ 32,781
2:07 AM $ 0.197
+0.00%
$ 197.09 million $ 32,766
1:59 AM $ 0.197
+0.00%
$ 197.07 million $ 32,613
1:58 AM $ 0.197
+0.00%
$ 197.07 million $ 32,613
1:56 AM $ 0.197
+0.00%
$ 197.07 million $ 32,103
1:52 AM $ 0.197
+0.00%
$ 197.03 million $ 31,827
1:51 AM $ 0.197
+0.00%
$ 197.03 million $ 31,765
1:50 AM $ 0.197
+0.00%
$ 197.03 million $ 31,765
1:47 AM $ 0.197
+0.00%
$ 197.02 million $ 30,691
1:46 AM $ 0.197
+0.00%
$ 197.02 million $ 30,691
1:40 AM $ 0.197
+0.02%
$ 197.01 million $ 30,582
1:29 AM $ 0.197
+0.00%
$ 197.01 million $ 30,581
1:27 AM $ 0.197
+0.00%
$ 197.01 million $ 29,578
1:16 AM $ 0.197
+0.00%
$ 197 million $ 29,560
1:13 AM $ 0.197
+0.04%
$ 197.09 million $ 29,520
1:03 AM $ 0.197
+0.00%
$ 196.91 million $ 28,291
12:59 AM $ 0.197
+0.00%
$ 196.91 million $ 27,138
12:57 AM $ 0.197
+0.00%
$ 196.91 million $ 27,131
12:51 AM $ 0.197
+0.00%
$ 197.11 million $ 26,536
12:48 AM $ 0.197
+0.04%
$ 196.97 million $ 25,215
12:45 AM $ 0.197
+0.00%
$ 196.97 million $ 24,988
12:44 AM $ 0.197
+0.00%
$ 196.88 million $ 24,988
12:42 AM $ 0.197
+0.00%
$ 196.88 million $ 24,943
12:34 AM $ 0.197
+0.00%
$ 197.07 million $ 24,651
12:32 AM $ 0.197
+0.00%
$ 197.07 million $ 24,305
12:31 AM $ 0.197
+0.00%
$ 197.07 million $ 24,305
12:21 AM $ 0.197
+0.00%
$ 197.1 million $ 23,926
12:18 AM $ 0.197
+0.00%
$ 197.03 million $ 23,865
12:17 AM $ 0.197
+0.00%
$ 197.03 million $ 22,900
12:16 AM $ 0.197
+0.00%
$ 197.03 million $ 22,900
12:15 AM $ 0.197
+0.00%
$ 197.03 million $ 22,850
12:13 AM $ 0.197
+0.00%
$ 196.91 million $ 22,732
12:04 AM $ 0.197
+0.00%
$ 196.91 million $ 22,747
11:58 PM $ 0.197
+0.00%
$ 196.72 million $ 21,659
11:56 PM $ 0.197
+0.00%
$ 196.72 million $ 21,102
11:49 PM $ 0.197
+0.00%
$ 196.75 million $ 21,149
11:48 PM $ 0.197
+0.00%
$ 196.75 million $ 20,781
11:44 PM $ 0.197
+0.00%
$ 196.69 million $ 20,762
11:41 PM $ 0.197
+0.00%
$ 196.69 million $ 20,759
11:40 PM $ 0.197
+0.00%
$ 196.69 million $ 20,759
11:30 PM $ 0.197
+0.00%
$ 196.69 million $ 20,821
11:28 PM $ 0.197
+0.00%
$ 196.69 million $ 20,802