Coinranking
Brazilian Digital Token Historical Data
BRZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $0.204 | +2.51% | ||
| Oct 23 | $0.199 | -2.79% | ||
| Oct 16 | $0.204 | -11.34% | ||
| Oct 9 | $0.203 | -7.92% | ||
| Oct 2 | $0.191 | +2.05% | ||
| Sep 25 | $0.187 | -5.44% | ||
| Sep 18 | $0.185 | -27.04% | ||
| Sep 11 | $0.256 | +21.98% | ||
| Sep 4 | $0.195 | -13.55% | ||
| Aug 28 | $0.226 | +10.22% | ||
| Aug 21 | $0.205 | -6.49% | ||
| Aug 14 | $0.2 | -10.41% | ||
| Aug 7 | $0.2 | +0.97% | ||
| Jul 31 | $0.198 | -5.51% | ||
| Jul 24 | $0.21 | +4.20% | ||
| Jul 17 | $0.201 | +0.99% | ||
| Jul 10 | $0.199 | -1.45% | ||
| Jul 3 | $0.202 | +1.22% | ||
| Jun 26 | $0.2 | +1.18% | ||
| Jun 19 | $0.202 | -0.20% | ||
| Jun 12 | $0.197 | -1.89% | ||
| Jun 5 | $0.201 | +1.29% | ||
| May 29 | $0.198 | +3.79% | ||
| May 22 | $0.203 | +5.62% | ||
| May 15 | $0.202 | +2.93% | ||
| May 8 | $0.206 | -7.84% | ||
| May 1 | $0.223 | +7.95% | ||
| Apr 24 | $0.211 | +11.93% | ||
| Apr 17 | $0.19 | +4.10% | ||
| Apr 10 | $0.182 | -1.61% | ||
| Apr 3 | $0.185 | +1.56% | ||
| Mar 27 | $0.183 | +0.55% | ||
| Mar 20 | $0.184 | +0.37% | ||
| Mar 13 | $0.185 | +0.57% | ||
| Mar 6 | $0.194 | -11.38% | ||
| Feb 27 | $0.218 | -6.58% | ||
| Feb 20 | $0.234 | +3.60% | ||
| Feb 13 | $0.226 | -7.13% | ||
| Feb 6 | $0.243 | +28.41% | ||
| Jan 30 | $0.19 | +9.72% | ||
| Jan 23 | $0.178 | +1.51% | ||
| Jan 16 | $0.175 | -4.18% | ||
| Jan 9 | $0.183 | +4.56% | ||
| Jan 2 | $0.169 | -9.46% | ||
| Dec 26 | $0.187 | -0.69% | ||
| Dec 19 | $0.188 | +6.44% | ||
| Dec 12 | $0.177 | +10.66% | ||
| Dec 5 | $0.162 | -17.20% | ||
| Nov 28 | $0.196 | +9.60% | ||
| Nov 21 | $0.18 | -5.27% | ||