Brazilian Digital Token Historical Data

BRZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.201
+1.29%
$ 30.16 million $ 604,418
May 29 $ 0.198
+3.79%
$ 29.77 million $ 17,677
May 22 $ 0.203
+5.62%
$ 28.68 million $ 25,201
May 15 $ 0.202
+2.93%
$ 28.86 million $ 44,837
May 8 $ 0.206
-7.84%
$ 29.46 million $ 129,058
May 1 $ 0.223
+7.95%
$ 33.5 million $ 3.47 million
Apr 24 $ 0.211
+11.93%
$ 31.04 million $ 3.21 million
Apr 17 $ 0.19
+4.10%
$ 28.26 million $ 3.06 million
Apr 10 $ 0.182
-1.61%
$ 27.41 million $ 2.92 million
Apr 3 $ 0.185
+1.56%
$ 27.82 million $ 3.35 million
Mar 27 $ 0.183
+0.55%
$ 27.39 million $ 3.36 million
Mar 20 $ 0.184
+0.37%
$ 27.24 million $ 2.86 million
Mar 13 $ 0.185
+0.57%
$ 27.55 million $ 2.97 million
Mar 6 $ 0.194
-11.38%
$ 27.6 million $ 3.5 million
Feb 27 $ 0.218
-6.58%
$ 32.74 million $ 4.12 million
Feb 20 $ 0.234
+3.60%
$ 35.09 million $ 4.21 million
Feb 13 $ 0.226
-7.13%
$ 33.88 million $ 5.01 million
Feb 6 $ 0.243
+28.41%
$ 36.51 million $ 5.46 million
Jan 30 $ 0.19
+9.72%
$ 28.43 million $ 5.08 million
Jan 23 $ 0.178
+1.51%
$ 25.9 million $ 3.66 million
Jan 16 $ 0.175
-4.18%
$ 26.26 million $ 4.27 million
Jan 9 $ 0.183
+4.56%
$ 27.4 million $ 4.44 million
Jan 2 $ 0.169
-9.46%
$ 25.41 million $ 3.84 million
Dec 26 $ 0.187
-0.69%
$ 28.06 million $ 3.84 million
Dec 19 $ 0.188
+6.44%
$ 28.26 million $ 4.06 million
Dec 12 $ 0.177
+10.66%
$ 26.55 million $ 4.46 million
Dec 5 $ 0.162
-17.20%
$ 23.99 million $ 3.28 million
Nov 28 $ 0.196
+9.60%
$ 29.33 million $ 4.06 million
Nov 21 $ 0.18
-5.27%
$ 26.76 million $ 5.94 million
Nov 14 $ 0.188
-1.95%
$ 28.43 million $ 4.05 million
Nov 7 $ 0.192
-0.90%
$ 28.83 million $ 37.3 million
Oct 31 $ 0.194
+3.70%
$ 29.09 million $ 30.74 million
Oct 24 $ 0.187
-2.70%
$ 28.05 million $ 33.7 million
Oct 17 $ 0.192
+2.20%
$ 28.83 million $ 12.99 million
Oct 10 $ 0.188
-1.49%
$ 28.21 million $ 16.74 million
Oct 3 $ 0.191
+2.84%
$ 28.64 million $ 28.29 million
Sep 26 $ 0.186
-2.68%
$ 27.86 million $ 31.07 million
Sep 19 $ 0.19
+0.79%
$ 381.68 million $ 20.66 million
Sep 12 $ 0.189
-2.37%
$ 391.27 million $ 14.42 million
Sep 5 $ 0.193
+0.04%
$ 385.49 million $ 18.42 million
Aug 29 $ 0.193
+3.72%
$ 386.55 million $ 16.78 million
Aug 22 $ 0.186
-9.62%
$ 372.67 million $ 11.05 million
Aug 15 $ 0.206
-31.18%
$ 412.32 million $ 18.76 million
Aug 8 $ 0.3
+55.75%
$ 599.13 million $ 23.67 million
Aug 1 $ 0.192
+0.21%
$ 384.68 million $ 11.9 million
Jul 25 $ 0.192
-27.17%
$ 383.87 million $ 5.5 million
Jul 18 $ 0.264
+42.95%
$ 527.07 million $ 13.65 million
Jul 11 $ 0.184
-2.32%
$ 368.7 million $ 15.9 million
Jul 4 $ 0.189
-11.72%
$ 377.45 million $ 19.75 million
Jun 27 $ 0.214
+4.87%
$ 427.58 million $ 14.45 million