Brazilian Digital Token Historical Data

BRZ Page 40
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.199
+0.00%
$ 199.24 million $ 179,891
May 19, 4 AM $ 0.199
+0.09%
$ 199.23 million $ 183,733
May 19, 3 AM $ 0.199
-0.01%
$ 199.04 million $ 182,075
May 19, 2 AM $ 0.199
+0.01%
$ 199.12 million $ 183,525
May 19, 1 AM $ 0.199
-0.15%
$ 199.18 million $ 198,099
May 19, 12 AM $ 0.199
-0.05%
$ 199.48 million $ 196,211
May 18, 11 PM $ 0.2
-0.09%
$ 199.58 million $ 196,009
May 18, 10 PM $ 0.2
+0.10%
$ 199.75 million $ 193,558
May 18, 9 PM $ 0.2
+0.07%
$ 199.54 million $ 185,080
May 18, 8 PM $ 0.199
+0.11%
$ 199.38 million $ 185,688
May 18, 7 PM $ 0.199
-0.05%
$ 198.85 million $ 185,585
May 18, 6 PM $ 0.199
-0.03%
$ 198.98 million $ 176,162
May 18, 5 PM $ 0.199
+0.00%
$ 199.04 million $ 191,690
May 18, 4 PM $ 0.199
-0.07%
$ 199.03 million $ 190,852
May 18, 3 PM $ 0.199
+0.17%
$ 199.18 million $ 186,007
May 18, 2 PM $ 0.199
+0.23%
$ 198.84 million $ 168,787
May 18, 1 PM $ 0.199
+0.05%
$ 199.05 million $ 146,820
May 18, 12 PM $ 0.199
+0.92%
$ 198.96 million $ 121,427
May 18, 11 AM $ 0.197
-0.01%
$ 197.14 million $ 73,785
May 18, 10 AM $ 0.197
+0.11%
$ 197.16 million $ 70,854
May 18, 9 AM $ 0.197
-0.03%
$ 196.94 million $ 73,757
May 18, 8 AM $ 0.197
+0.12%
$ 197.01 million $ 72,555
May 18, 7 AM $ 0.197
+0.02%
$ 196.78 million $ 73,048
May 18, 6 AM $ 0.197
+0.00%
$ 196.73 million $ 72,613
May 18, 5 AM $ 0.197
+0.03%
$ 196.73 million $ 71,939
May 18, 4 AM $ 0.197
-0.01%
$ 196.68 million $ 73,128
May 18, 3 AM $ 0.197
+0.06%
$ 196.69 million $ 73,469
May 18, 2 AM $ 0.197
+0.00%
$ 196.57 million $ 73,008
May 18, 1 AM $ 0.197
-0.14%
$ 196.57 million $ 68,139
May 18, 12 AM $ 0.197
-0.02%
$ 196.84 million $ 59,047
May 17, 11 PM $ 0.197
-0.05%
$ 196.88 million $ 61,110
May 17, 10 PM $ 0.197
-0.02%
$ 196.98 million $ 62,683
May 17, 9 PM $ 0.197
+0.00%
$ 197.04 million $ 61,960
May 17, 8 PM $ 0.197
+0.08%
$ 196.78 million $ 63,133
May 17, 7 PM $ 0.197
+0.04%
$ 196.61 million $ 56,904
May 17, 6 PM $ 0.197
+0.05%
$ 196.53 million $ 55,934
May 17, 5 PM $ 0.196
-0.15%
$ 196.27 million $ 41,459
May 17, 4 PM $ 0.197
+0.01%
$ 196.57 million $ 39,978
May 17, 3 PM $ 0.197
-0.07%
$ 196.55 million $ 53,908
May 17, 2 PM $ 0.197
+0.12%
$ 196.68 million $ 53,445
May 17, 1 PM $ 0.196
+0.02%
$ 196.44 million $ 53,634
May 17, 12 PM $ 0.196
-0.09%
$ 196.4 million $ 54,336
May 17, 11 AM $ 0.197
-0.01%
$ 196.58 million $ 55,983
May 17, 10 AM $ 0.197
-0.02%
$ 196.58 million $ 57,813
May 17, 9 AM $ 0.197
-0.05%
$ 196.58 million $ 59,082
May 17, 8 AM $ 0.197
-0.04%
$ 196.69 million $ 59,719
May 17, 7 AM $ 0.197
+0.00%
$ 196.7 million $ 60,014
May 17, 6 AM $ 0.197
+0.01%
$ 196.71 million $ 59,860
May 17, 4 AM $ 0.197
-0.07%
$ 196.77 million $ 57,803
May 17, 3 AM $ 0.197
-0.02%
$ 196.91 million $ 57,947