Brazilian Digital Token Historical Data

BRZ Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.189
-0.03%
$ 189.12 million $ 46,700
Feb 1, 3 PM $ 0.189
-0.02%
$ 189.21 million $ 44,565
Feb 1, 2 PM $ 0.189
+0.00%
$ 189.24 million $ 43,752
Feb 1, 1 PM $ 0.189
-0.05%
$ 189.25 million $ 43,508
Feb 1, 12 PM $ 0.189
-0.03%
$ 189.34 million $ 41,471
Feb 1, 11 AM $ 0.189
+0.00%
$ 189.4 million $ 39,589
Feb 1, 10 AM $ 0.189
+0.05%
$ 189.4 million $ 38,221
Feb 1, 7 AM $ 0.189
+0.00%
$ 189.19 million $ 82,718
Feb 1, 4 AM $ 0.189
-0.03%
$ 189.18 million $ 82,678
Feb 1, 3 AM $ 0.189
+0.01%
$ 189.22 million $ 81,955
Feb 1, 2 AM $ 0.189
+0.04%
$ 189.2 million $ 282,135
Feb 1, 1 AM $ 0.189
+0.01%
$ 189.13 million $ 281,018
Feb 1, 12 AM $ 0.189
+0.02%
$ 189.12 million $ 279,016
Jan 31, 11 PM $ 0.189
-0.04%
$ 189.12 million $ 277,673
Jan 31, 10 PM $ 0.189
+0.00%
$ 189.19 million $ 276,511
Jan 31, 9 PM $ 0.189
+0.10%
$ 189.19 million $ 269,862
Jan 31, 8 PM $ 0.189
-0.14%
$ 188.93 million $ 259,864
Jan 31, 7 PM $ 0.189
-0.20%
$ 189.2 million $ 253,089
Jan 31, 6 PM $ 0.19
+0.03%
$ 189.58 million $ 221,335
Jan 31, 5 PM $ 0.19
-0.07%
$ 189.54 million $ 206,865
Jan 31, 4 PM $ 0.19
-0.01%
$ 189.65 million $ 186,400
Jan 31, 3 PM $ 0.19
-0.05%
$ 189.69 million $ 172,461
Jan 31, 2 PM $ 0.19
-0.07%
$ 189.78 million $ 159,090
Jan 31, 1 PM $ 0.19
+0.01%
$ 189.91 million $ 154,573
Jan 31, 12 PM $ 0.19
-0.07%
$ 189.89 million $ 152,943
Jan 31, 11 AM $ 0.19
+0.00%
$ 190.02 million $ 150,545
Jan 31, 10 AM $ 0.19
+0.01%
$ 190.01 million $ 149,879
Jan 31, 9 AM $ 0.19
-0.07%
$ 189.87 million $ 148,467
Jan 31, 8 AM $ 0.19
+0.00%
$ 190 million $ 148,425
Jan 31, 7 AM $ 0.19
-0.03%
$ 190.01 million $ 148,133
Jan 31, 6 AM $ 0.19
+0.00%
$ 190.08 million $ 146,690
Jan 31, 5 AM $ 0.19
-0.02%
$ 190.08 million $ 146,681
Jan 31, 4 AM $ 0.19
+0.00%
$ 190.12 million $ 115,393
Jan 30, 5 AM $ 0.192
-0.01%
$ 191.87 million $ 52,378
Jan 30, 4 AM $ 0.192
+0.05%
$ 191.89 million $ 52,353
Jan 30, 3 AM $ 0.192
-0.03%
$ 191.91 million $ 114,371
Jan 30, 2 AM $ 0.192
-0.08%
$ 191.97 million $ 265,713
Jan 29, 5 AM $ 0.192
+0.00%
$ 192.14 million $ 31,191
Jan 29, 4 AM $ 0.192
-0.06%
$ 192.12 million $ 30,860
Jan 29, 3 AM $ 0.192
-0.05%
$ 192.09 million $ 77,497
Jan 29, 2 AM $ 0.192
-0.01%
$ 192.14 million $ 214,491
Jan 29, 1 AM $ 0.192
-0.01%
$ 192.16 million $ 214,045
Jan 29, 12 AM $ 0.192
+0.09%
$ 192.18 million $ 213,749
Jan 28, 11 PM $ 0.192
+0.01%
$ 192.01 million $ 209,646
Jan 28, 10 PM $ 0.192
-0.04%
$ 191.98 million $ 208,267
Jan 28, 9 PM $ 0.192
-0.09%
$ 192.06 million $ 204,581
Jan 28, 8 PM $ 0.192
+0.21%
$ 192.23 million $ 188,545
Jan 28, 7 PM $ 0.192
-0.11%
$ 191.82 million $ 160,574
Jan 28, 6 PM $ 0.192
+0.04%
$ 192.05 million $ 149,287
Jan 28, 5 PM $ 0.192
-0.10%
$ 191.97 million $ 146,021