Brazilian Digital Token Historical Data

BRZ Page 41
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.197
-0.02%
$ 196.91 million $ 57,947
May 17, 2 AM $ 0.197
+0.00%
$ 196.75 million $ 56,785
May 17, 1 AM $ 0.197
-0.01%
$ 196.83 million $ 57,484
May 17, 12 AM $ 0.197
+0.11%
$ 196.86 million $ 59,766
May 16, 11 PM $ 0.197
-0.10%
$ 196.65 million $ 58,076
May 16, 10 PM $ 0.197
-0.03%
$ 196.71 million $ 55,909
May 16, 9 PM $ 0.197
-0.07%
$ 196.76 million $ 56,614
May 16, 8 PM $ 0.197
-0.04%
$ 196.89 million $ 55,228
May 16, 7 PM $ 0.197
-0.04%
$ 196.96 million $ 89,584
May 16, 6 PM $ 0.197
-0.11%
$ 197.03 million $ 96,258
May 16, 5 PM $ 0.197
-0.01%
$ 197.26 million $ 116,727
May 16, 4 PM $ 0.197
+0.12%
$ 197.29 million $ 168,602
May 16, 3 PM $ 0.197
+0.00%
$ 197.05 million $ 198,681
May 16, 2 PM $ 0.197
+0.03%
$ 197.06 million $ 203,709
May 16, 1 PM $ 0.197
+0.12%
$ 197 million $ 224,563
May 16, 12 PM $ 0.197
-0.03%
$ 196.76 million $ 245,750
May 16, 11 AM $ 0.197
+0.06%
$ 196.83 million $ 263,527
May 16, 10 AM $ 0.197
-0.01%
$ 196.72 million $ 266,848
May 16, 9 AM $ 0.197
-0.12%
$ 196.74 million $ 266,459
May 16, 8 AM $ 0.197
+0.03%
$ 196.97 million $ 265,328
May 16, 7 AM $ 0.197
+0.00%
$ 196.91 million $ 265,716
May 16, 6 AM $ 0.197
+0.00%
$ 196.9 million $ 265,846
May 16, 5 AM $ 0.197
+0.01%
$ 196.9 million $ 265,800
May 16, 4 AM $ 0.197
-0.04%
$ 196.89 million $ 265,726
May 16, 3 AM $ 0.197
-0.04%
$ 196.97 million $ 272,474
May 16, 2 AM $ 0.197
+0.03%
$ 197.05 million $ 271,573
May 16, 1 AM $ 0.197
-0.08%
$ 196.99 million $ 272,637
May 16, 12 AM $ 0.197
-0.01%
$ 197.15 million $ 271,302
May 15, 11 PM $ 0.197
-0.02%
$ 197.16 million $ 272,251
May 15, 10 PM $ 0.197
-0.03%
$ 197.21 million $ 290,156
May 15, 9 PM $ 0.197
-0.05%
$ 197.27 million $ 290,663
May 15, 8 PM $ 0.197
+0.06%
$ 197.37 million $ 287,578
May 15, 7 PM $ 0.197
-0.08%
$ 197.25 million $ 279,724
May 15, 6 PM $ 0.197
-0.23%
$ 197.43 million $ 275,241
May 15, 5 PM $ 0.198
-0.69%
$ 197.88 million $ 251,027
May 15, 4 PM $ 0.199
+0.82%
$ 199.26 million $ 197,589
May 15, 3 PM $ 0.198
+0.00%
$ 197.63 million $ 149,383
May 15, 2 PM $ 0.198
-0.01%
$ 197.63 million $ 149,555
May 15, 1 PM $ 0.198
-0.19%
$ 197.93 million $ 150,279
May 15, 12 PM $ 0.198
-0.58%
$ 198.31 million $ 119,521
May 15, 11 AM $ 0.199
+0.08%
$ 199.46 million $ 113,420
May 15, 10 AM $ 0.199
+0.11%
$ 199.29 million $ 115,584
May 15, 9 AM $ 0.199
+0.00%
$ 199.06 million $ 114,465
May 15, 8 AM $ 0.199
-0.02%
$ 199.06 million $ 116,036
May 15, 7 AM $ 0.199
+0.00%
$ 199.1 million $ 121,227
May 15, 6 AM $ 0.199
+0.01%
$ 199.09 million $ 121,227
May 15, 5 AM $ 0.199
+0.00%
$ 199.07 million $ 120,980
May 15, 4 AM $ 0.199
+4.89%
$ 199.07 million $ 120,980
May 15, 3 AM $ 0.2
+0.01%
$ 199.65 million $ 115,328
May 15, 2 AM $ 0.2
-0.05%
$ 199.63 million $ 115,328