Brazilian Digital Token Historical Data

BRZ Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.192
-0.10%
$ 191.97 million $ 146,021
Jan 28, 4 PM $ 0.192
-0.12%
$ 192.18 million $ 134,097
Jan 28, 3 PM $ 0.192
-0.15%
$ 192.43 million $ 118,293
Jan 28, 2 PM $ 0.193
-0.06%
$ 192.69 million $ 109,199
Jan 28, 1 PM $ 0.193
+0.07%
$ 192.8 million $ 93,002
Jan 28, 12 PM $ 0.193
+0.02%
$ 192.68 million $ 80,504
Jan 28, 11 AM $ 0.193
-0.11%
$ 192.66 million $ 72,123
Jan 28, 10 AM $ 0.193
-0.03%
$ 192.88 million $ 68,621
Jan 28, 9 AM $ 0.193
+0.05%
$ 192.91 million $ 68,070
Jan 28, 8 AM $ 0.193
-0.05%
$ 192.79 million $ 67,763
Jan 28, 6 AM $ 0.193
-0.01%
$ 192.82 million $ 67,509
Jan 28, 5 AM $ 0.193
-0.10%
$ 192.84 million $ 66,775
Jan 28, 4 AM $ 0.193
+0.44%
$ 193.07 million $ 63,232
Jan 28, 3 AM $ 0.192
-0.05%
$ 192.21 million $ 214,385
Jan 28, 2 AM $ 0.192
+0.00%
$ 192.29 million $ 735,006
Jan 28, 1 AM $ 0.192
-0.10%
$ 192.3 million $ 734,893
Jan 28, 12 AM $ 0.192
+0.07%
$ 192.45 million $ 732,505
Jan 27, 11 PM $ 0.192
-0.07%
$ 192.37 million $ 726,988
Jan 27, 10 PM $ 0.193
+0.18%
$ 192.56 million $ 724,288
Jan 27, 9 PM $ 0.192
+0.13%
$ 192.27 million $ 685,119
Jan 27, 8 PM $ 0.192
+0.19%
$ 192.01 million $ 671,153
Jan 27, 7 PM $ 0.192
+0.23%
$ 191.63 million $ 649,489
Jan 27, 6 PM $ 0.191
-0.17%
$ 191.21 million $ 619,563
Jan 27, 5 PM $ 0.191
+0.18%
$ 191.48 million $ 587,550
Jan 27, 4 PM $ 0.191
+0.26%
$ 191.18 million $ 562,039
Jan 27, 3 PM $ 0.19
+0.30%
$ 190.45 million $ 523,507
Jan 27, 2 PM $ 0.19
+0.05%
$ 189.88 million $ 476,595
Jan 27, 1 PM $ 0.19
+0.09%
$ 189.78 million $ 453,402
Jan 27, 12 PM $ 0.19
+0.30%
$ 189.57 million $ 446,329
Jan 27, 11 AM $ 0.189
-0.04%
$ 188.98 million $ 422,278
Jan 27, 10 AM $ 0.189
-0.03%
$ 189.05 million $ 420,096
Jan 27, 9 AM $ 0.189
+0.00%
$ 189.04 million $ 420,218
Jan 26, 3 PM $ 0.189
+0.17%
$ 189.11 million $ 101,748
Jan 26, 2 PM $ 0.189
+0.12%
$ 188.98 million $ 77,792
Jan 26, 1 PM $ 0.189
+0.01%
$ 188.65 million $ 52,954
Jan 26, 12 PM $ 0.189
+0.21%
$ 188.63 million $ 50,100
Jan 26, 11 AM $ 0.188
-0.08%
$ 188.24 million $ 19,531
Jan 26, 10 AM $ 0.188
+0.01%
$ 188.38 million $ 11,787
Jan 26, 9 AM $ 0.188
+0.14%
$ 188.32 million $ 8,384
Jan 26, 4 AM $ 0.188
+0.00%
$ 188.15 million $ 32,530
Jan 26, 3 AM $ 0.188
-0.01%
$ 188.16 million $ 31,771
Jan 26, 2 AM $ 0.188
+0.00%
$ 188.19 million $ 65,816
Jan 26, 1 AM $ 0.188
-0.01%
$ 188.19 million $ 64,348
Jan 26, 12 AM $ 0.188
+0.09%
$ 188.22 million $ 62,120
Jan 25, 11 PM $ 0.188
+0.03%
$ 188.06 million $ 47,705
Jan 25, 10 PM $ 0.188
+0.05%
$ 187.99 million $ 40,323
Jan 25, 9 PM $ 0.188
-0.01%
$ 187.89 million $ 35,010
Jan 25, 8 PM $ 0.188
-0.04%
$ 187.9 million $ 33,716
Jan 25, 7 PM $ 0.188
+0.00%
$ 187.97 million $ 26,993
Jan 25, 6 PM $ 0.188
-0.03%
$ 187.98 million $ 26,253