Brazilian Digital Token Historical Data

BRZ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.188
-0.03%
$ 187.98 million $ 26,253
Jan 25, 5 PM $ 0.188
-0.03%
$ 188.04 million $ 14,463
Jan 25, 4 PM $ 0.188
+0.00%
$ 188.09 million $ 13,321
Jan 25, 3 PM $ 0.188
+0.03%
$ 188.06 million $ 12,652
Jan 25, 2 PM $ 0.188
+0.00%
$ 188.05 million $ 12,580
Jan 25, 1 PM $ 0.188
+0.02%
$ 188.05 million $ 11,207
Jan 25, 12 PM $ 0.188
-0.05%
$ 188.01 million $ 9,487
Jan 25, 11 AM $ 0.188
-0.03%
$ 188.11 million $ 5,047
Jan 25, 10 AM $ 0.188
-0.02%
$ 188.17 million $ 5,074
Jan 25, 9 AM $ 0.188
+0.00%
$ 188.2 million $ 2,162
Jan 25, 6 AM $ 0.188
+0.02%
$ 188.19 million $ 10,395
Jan 25, 5 AM $ 0.188
-0.01%
$ 188.15 million $ 10,195
Jan 25, 4 AM $ 0.188
+0.01%
$ 188.17 million $ 21,312
Jan 25, 3 AM $ 0.188
-0.04%
$ 188.06 million $ 20,984
Jan 25, 2 AM $ 0.188
-0.01%
$ 188.14 million $ 73,337
Jan 25, 1 AM $ 0.188
+0.01%
$ 188.16 million $ 72,604
Jan 25, 12 AM $ 0.188
-0.01%
$ 188.15 million $ 72,043
Jan 24, 11 PM $ 0.188
-0.01%
$ 188.17 million $ 70,200
Jan 24, 10 PM $ 0.188
-0.02%
$ 188.19 million $ 69,524
Jan 24, 9 PM $ 0.188
-0.03%
$ 188.21 million $ 67,670
Jan 24, 8 PM $ 0.188
-0.01%
$ 188.26 million $ 63,607
Jan 24, 7 PM $ 0.188
-0.02%
$ 188.27 million $ 63,223
Jan 24, 6 PM $ 0.188
-0.01%
$ 188.31 million $ 60,772
Jan 24, 5 PM $ 0.188
-0.04%
$ 188.32 million $ 60,133
Jan 24, 4 PM $ 0.188
-0.03%
$ 188.4 million $ 55,978
Jan 24, 3 PM $ 0.188
-0.02%
$ 188.45 million $ 54,148
Jan 24, 2 PM $ 0.188
+0.00%
$ 188.49 million $ 52,721
Jan 24, 1 PM $ 0.188
-0.03%
$ 188.49 million $ 49,533
Jan 24, 12 PM $ 0.189
+0.00%
$ 188.55 million $ 46,075
Jan 24, 11 AM $ 0.189
-0.01%
$ 188.56 million $ 44,905
Jan 24, 10 AM $ 0.189
-0.01%
$ 188.58 million $ 44,068
Jan 24, 9 AM $ 0.189
+0.00%
$ 188.59 million $ 41,655
Jan 24, 8 AM $ 0.189
+0.06%
$ 188.59 million $ 41,133
Jan 24, 5 AM $ 0.189
+0.00%
$ 188.62 million $ 40,980
Jan 24, 4 AM $ 0.189
+0.01%
$ 188.6 million $ 41,012
Jan 24, 3 AM $ 0.189
-0.01%
$ 188.58 million $ 74,598
Jan 24, 2 AM $ 0.189
-0.01%
$ 188.61 million $ 190,267
Jan 24, 1 AM $ 0.189
-0.07%
$ 188.62 million $ 187,674
Jan 24, 12 AM $ 0.189
-0.01%
$ 188.75 million $ 181,327
Jan 23, 11 PM $ 0.189
-0.03%
$ 188.76 million $ 180,558
Jan 23, 10 PM $ 0.189
+0.03%
$ 188.83 million $ 175,314
Jan 23, 9 PM $ 0.189
-0.04%
$ 188.8 million $ 166,869
Jan 23, 8 PM $ 0.189
+0.02%
$ 188.89 million $ 158,195
Jan 23, 7 PM $ 0.189
-0.03%
$ 188.85 million $ 147,741
Jan 23, 6 PM $ 0.189
-0.13%
$ 188.9 million $ 144,148
Jan 23, 5 PM $ 0.189
+0.37%
$ 189.16 million $ 115,366
Jan 23, 4 PM $ 0.188
-0.04%
$ 188.46 million $ 63,943
Jan 23, 3 PM $ 0.189
+0.03%
$ 188.52 million $ 54,776
Jan 23, 2 PM $ 0.188
-0.04%
$ 188.47 million $ 43,456
Jan 23, 1 PM $ 0.189
+0.02%
$ 188.54 million $ 38,852