Brazilian Digital Token Historical Data

BRZ Page 42
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.2
-0.05%
$ 199.63 million $ 115,328
May 15, 1 AM $ 0.2
-0.02%
$ 199.73 million $ 120,727
May 15, 12 AM $ 0.2
-0.01%
$ 199.79 million $ 144,154
May 14, 11 PM $ 0.2
+0.15%
$ 199.83 million $ 144,117
May 14, 10 PM $ 0.2
-0.22%
$ 199.8 million $ 129,654
May 14, 9 PM $ 0.2
+0.00%
$ 200.24 million $ 127,683
May 14, 8 PM $ 0.2
+0.11%
$ 200.24 million $ 132,258
May 14, 7 PM $ 0.2
+0.10%
$ 200.02 million $ 164,109
May 14, 6 PM $ 0.2
-0.12%
$ 199.83 million $ 169,644
May 14, 5 PM $ 0.2
-0.03%
$ 200.07 million $ 188,020
May 14, 4 PM $ 0.2
-0.07%
$ 200.16 million $ 188,625
May 14, 3 PM $ 0.2
-0.01%
$ 200.32 million $ 186,077
May 14, 2 PM $ 0.2
+0.06%
$ 200.38 million $ 180,432
May 14, 1 PM $ 0.2
+0.13%
$ 200.27 million $ 174,485
May 14, 12 PM $ 0.2
+0.57%
$ 200.1 million $ 175,089
May 14, 11 AM $ 0.199
-0.02%
$ 198.96 million $ 165,914
May 14, 10 AM $ 0.199
-0.22%
$ 199.06 million $ 157,330
May 14, 9 AM $ 0.2
-0.13%
$ 199.64 million $ 154,828
May 14, 8 AM $ 0.2
-0.06%
$ 199.96 million $ 152,447
May 14, 7 AM $ 0.2
-0.05%
$ 200.09 million $ 149,702
May 14, 6 AM $ 0.2
+0.10%
$ 200.2 million $ 148,312
May 14, 5 AM $ 0.2
-0.02%
$ 200.02 million $ 148,357
May 14, 4 AM $ 0.2
+0.00%
$ 199.98 million $ 148,065
May 14, 3 AM $ 0.2
+0.10%
$ 199.97 million $ 147,965
May 14, 2 AM $ 0.2
-0.06%
$ 199.8 million $ 152,648
May 14, 1 AM $ 0.2
-0.32%
$ 199.9 million $ 155,369
May 14, 12 AM $ 0.201
-0.03%
$ 200.54 million $ 126,624
May 13, 11 PM $ 0.201
-0.05%
$ 200.57 million $ 126,971
May 13, 10 PM $ 0.201
-0.01%
$ 200.67 million $ 136,045
May 13, 9 PM $ 0.201
-0.07%
$ 200.69 million $ 137,136
May 13, 8 PM $ 0.201
-0.33%
$ 200.89 million $ 132,832
May 13, 7 PM $ 0.202
-0.54%
$ 201.51 million $ 102,349
May 13, 6 PM $ 0.203
-0.41%
$ 202.61 million $ 89,501
May 13, 5 PM $ 0.203
-0.17%
$ 203.25 million $ 69,946
May 13, 4 PM $ 0.204
+0.01%
$ 203.6 million $ 70,341
May 13, 3 PM $ 0.204
-0.01%
$ 203.58 million $ 76,127
May 13, 2 PM $ 0.204
-0.07%
$ 203.62 million $ 79,317
May 13, 1 PM $ 0.204
+0.04%
$ 203.77 million $ 82,191
May 13, 12 PM $ 0.204
-0.04%
$ 203.89 million $ 83,245
May 13, 11 AM $ 0.204
-0.02%
$ 203.94 million $ 79,445
May 13, 10 AM $ 0.204
+0.00%
$ 203.99 million $ 90,373
May 13, 9 AM $ 0.204
+0.00%
$ 203.99 million $ 101,284
May 13, 5 AM $ 0.204
+0.00%
$ 203.99 million $ 108,369
May 13, 4 AM $ 0.204
+0.00%
$ 203.95 million $ 107,742
May 13, 3 AM $ 0.204
-0.04%
$ 203.95 million $ 108,186
May 13, 2 AM $ 0.204
+0.03%
$ 204.07 million $ 102,053
May 13, 1 AM $ 0.204
+0.01%
$ 204.01 million $ 102,725
May 13, 12 AM $ 0.204
+0.01%
$ 203.98 million $ 101,645
May 12, 11 PM $ 0.204
+0.01%
$ 203.96 million $ 101,776
May 12, 10 PM $ 0.204
-0.07%
$ 203.92 million $ 92,629