Brazilian Digital Token Historical Data

BRZ Page 43
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.204
-0.07%
$ 203.92 million $ 92,629
May 12, 9 PM $ 0.204
-0.01%
$ 204.06 million $ 90,893
May 12, 8 PM $ 0.204
-0.04%
$ 204.1 million $ 92,348
May 12, 7 PM $ 0.204
-0.03%
$ 204.17 million $ 91,948
May 12, 6 PM $ 0.204
+0.08%
$ 204.23 million $ 92,038
May 12, 5 PM $ 0.204
-0.09%
$ 204.07 million $ 86,340
May 12, 4 PM $ 0.204
+0.03%
$ 204.27 million $ 77,970
May 12, 3 PM $ 0.204
+0.05%
$ 204.22 million $ 74,795
May 12, 2 PM $ 0.204
-0.06%
$ 204.13 million $ 70,749
May 12, 1 PM $ 0.204
+0.04%
$ 204.34 million $ 76,795
May 12, 12 PM $ 0.204
-0.02%
$ 204.26 million $ 75,971
May 12, 11 AM $ 0.204
+0.09%
$ 204.3 million $ 77,963
May 12, 10 AM $ 0.204
+0.26%
$ 204.13 million $ 73,063
May 12, 9 AM $ 0.204
+0.01%
$ 203.61 million $ 58,401
May 12, 8 AM $ 0.204
+0.00%
$ 203.6 million $ 58,493
May 12, 7 AM $ 0.204
+0.07%
$ 203.61 million $ 58,596
May 12, 6 AM $ 0.204
-0.01%
$ 203.63 million $ 57,294
May 12, 5 AM $ 0.204
+0.00%
$ 203.64 million $ 57,326
May 12, 4 AM $ 0.204
+0.01%
$ 203.64 million $ 57,347
May 12, 3 AM $ 0.204
+0.04%
$ 203.63 million $ 56,966
May 12, 2 AM $ 0.204
-0.03%
$ 203.55 million $ 56,518
May 12, 1 AM $ 0.204
-0.06%
$ 203.63 million $ 55,125
May 12, 12 AM $ 0.204
+0.01%
$ 203.75 million $ 55,781
May 11, 11 PM $ 0.204
-0.10%
$ 203.73 million $ 56,174
May 11, 10 PM $ 0.204
+0.00%
$ 203.9 million $ 56,335
May 11, 9 PM $ 0.204
+0.03%
$ 203.9 million $ 56,435
May 11, 8 PM $ 0.204
+0.00%
$ 203.81 million $ 56,007
May 11, 7 PM $ 0.204
-0.02%
$ 203.81 million $ 62,294
May 11, 6 PM $ 0.204
+0.11%
$ 203.86 million $ 60,099
May 11, 5 PM $ 0.204
+0.00%
$ 203.63 million $ 59,339
May 11, 4 PM $ 0.204
+0.04%
$ 203.64 million $ 60,131
May 11, 3 PM $ 0.204
-0.02%
$ 203.57 million $ 58,687
May 11, 2 PM $ 0.204
+0.05%
$ 203.71 million $ 57,880
May 11, 1 PM $ 0.204
+0.13%
$ 203.75 million $ 52,092
May 11, 12 PM $ 0.203
+0.08%
$ 203.46 million $ 38,120
May 11, 11 AM $ 0.203
-0.02%
$ 203.29 million $ 33,135
May 11, 10 AM $ 0.203
+0.05%
$ 203.27 million $ 32,285
May 11, 9 AM $ 0.203
+0.01%
$ 203.1 million $ 35,099
May 11, 7 AM $ 0.203
+0.00%
$ 203.01 million $ 35,025
May 11, 5 AM $ 0.203
+0.00%
$ 203.12 million $ 35,480
May 11, 3 AM $ 0.203
+0.00%
$ 203.12 million $ 36,470
May 11, 2 AM $ 0.203
+0.03%
$ 203.12 million $ 36,385
May 11, 1 AM $ 0.203
-0.01%
$ 203.1 million $ 36,212
May 11, 12 AM $ 0.203
-0.04%
$ 203.13 million $ 36,457
May 10, 11 PM $ 0.203
-0.03%
$ 203.2 million $ 35,614
May 10, 10 PM $ 0.203
+0.02%
$ 203.26 million $ 34,013
May 10, 9 PM $ 0.203
-0.03%
$ 203.22 million $ 34,406
May 10, 8 PM $ 0.203
+0.03%
$ 203.29 million $ 34,984
May 10, 7 PM $ 0.203
-0.01%
$ 203.12 million $ 28,525
May 10, 6 PM $ 0.203
-0.01%
$ 203.17 million $ 29,491