Brazilian Digital Token Historical Data

BRZ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.189
+0.02%
$ 188.54 million $ 38,852
Jan 23, 12 PM $ 0.189
+0.10%
$ 188.51 million $ 21,527
Jan 23, 11 AM $ 0.188
+0.00%
$ 188.32 million $ 10,096
Jan 23, 10 AM $ 0.188
+0.26%
$ 188.36 million $ 3,911
Jan 23, 9 AM $ 0.188
+1.36%
$ 187.86 million $ 8,930
Jan 23, 8 AM $ 0.185
-1.57%
$ 185.33 million $ 8,519
Jan 23, 7 AM $ 0.188
+0.00%
$ 188.28 million $ 8,477
Jan 23, 5 AM $ 0.188
+0.00%
$ 188.19 million $ 34,568
Jan 23, 4 AM $ 0.188
-0.01%
$ 188.22 million $ 33,463
Jan 23, 3 AM $ 0.188
-0.03%
$ 188.23 million $ 33,219
Jan 23, 2 AM $ 0.188
+0.00%
$ 188.29 million $ 207,254
Jan 23, 1 AM $ 0.188
+0.00%
$ 188.31 million $ 206,876
Jan 23, 12 AM $ 0.188
-0.02%
$ 188.35 million $ 196,170
Jan 22, 11 PM $ 0.188
-0.08%
$ 188.38 million $ 193,805
Jan 22, 10 PM $ 0.189
-0.06%
$ 188.53 million $ 187,590
Jan 22, 9 PM $ 0.188
+0.07%
$ 188.46 million $ 176,792
Jan 22, 8 PM $ 0.188
+0.00%
$ 188.32 million $ 166,384
Jan 22, 7 PM $ 0.188
+0.06%
$ 188.33 million $ 156,030
Jan 22, 6 PM $ 0.188
-0.01%
$ 188.24 million $ 143,236
Jan 22, 5 PM $ 0.188
+0.11%
$ 188.22 million $ 122,492
Jan 22, 4 PM $ 0.188
+0.15%
$ 188.03 million $ 113,544
Jan 22, 3 PM $ 0.188
+0.09%
$ 187.72 million $ 97,146
Jan 22, 2 PM $ 0.188
+0.10%
$ 187.56 million $ 75,968
Jan 22, 1 PM $ 0.187
-0.08%
$ 187.37 million $ 42,215
Jan 22, 12 PM $ 0.188
+0.18%
$ 187.55 million $ 32,641
Jan 22, 11 AM $ 0.187
-0.03%
$ 187.17 million $ 10,067
Jan 22, 10 AM $ 0.187
-0.04%
$ 187.23 million $ 4,961
Jan 22, 9 AM $ 0.187
+0.00%
$ 187.31 million $ 3,112
Jan 22, 8 AM $ 0.187
+0.00%
$ 187.35 million $ 65,344
Jan 22, 4 AM $ 0.187
+0.00%
$ 187.14 million $ 76,293
Jan 22, 3 AM $ 0.187
+0.00%
$ 187.25 million $ 76,106
Jan 22, 2 AM $ 0.187
-0.01%
$ 187.25 million $ 271,339
Jan 22, 1 AM $ 0.187
+0.00%
$ 187.26 million $ 270,602
Jan 22, 12 AM $ 0.187
+0.00%
$ 187.25 million $ 268,893
Jan 21, 11 PM $ 0.187
+0.00%
$ 187.25 million $ 265,943
Jan 21, 10 PM $ 0.187
-0.01%
$ 187.25 million $ 263,517
Jan 21, 9 PM $ 0.187
+0.02%
$ 187.21 million $ 258,406
Jan 21, 8 PM $ 0.187
-0.04%
$ 187.17 million $ 239,543
Jan 21, 7 PM $ 0.187
+0.02%
$ 187.25 million $ 230,606
Jan 21, 6 PM $ 0.187
+0.02%
$ 187.17 million $ 202,271
Jan 21, 5 PM $ 0.187
-0.01%
$ 187.15 million $ 188,087
Jan 21, 4 PM $ 0.187
+0.22%
$ 187.17 million $ 165,710
Jan 21, 3 PM $ 0.187
-0.01%
$ 186.86 million $ 114,910
Jan 21, 2 PM $ 0.187
+0.33%
$ 186.85 million $ 96,099
Jan 21, 1 PM $ 0.186
+0.05%
$ 186.24 million $ 57,365
Jan 21, 12 PM $ 0.186
+0.31%
$ 186.15 million $ 45,673
Jan 21, 11 AM $ 0.186
-0.06%
$ 185.59 million $ 18,673
Jan 21, 10 AM $ 0.186
+0.04%
$ 185.68 million $ 10,305
Jan 21, 9 AM $ 0.186
-0.05%
$ 185.63 million $ 2,692
Jan 21, 8 AM $ 0.186
+0.00%
$ 185.74 million $ 10,194