Brazilian Digital Token Historical Data

BRZ Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.186
+0.00%
$ 185.74 million $ 10,194
Jan 21, 5 AM $ 0.186
+0.04%
$ 185.73 million $ 55,214
Jan 21, 4 AM $ 0.186
-0.01%
$ 185.73 million $ 54,762
Jan 21, 3 AM $ 0.186
-0.02%
$ 185.75 million $ 82,886
Jan 21, 2 AM $ 0.186
+0.00%
$ 185.78 million $ 284,398
Jan 21, 1 AM $ 0.186
-0.03%
$ 185.78 million $ 280,553
Jan 21, 12 AM $ 0.186
-0.03%
$ 185.82 million $ 278,074
Jan 20, 11 PM $ 0.186
-0.05%
$ 185.88 million $ 272,317
Jan 20, 10 PM $ 0.186
+0.15%
$ 185.85 million $ 262,740
Jan 20, 9 PM $ 0.186
+0.05%
$ 185.67 million $ 247,080
Jan 20, 8 PM $ 0.186
-0.01%
$ 185.58 million $ 235,384
Jan 20, 7 PM $ 0.186
-0.06%
$ 185.6 million $ 232,812
Jan 20, 6 PM $ 0.186
-0.14%
$ 185.71 million $ 225,363
Jan 20, 5 PM $ 0.186
-0.02%
$ 185.96 million $ 208,078
Jan 20, 4 PM $ 0.186
+0.17%
$ 186.01 million $ 203,290
Jan 20, 3 PM $ 0.186
+0.19%
$ 185.7 million $ 183,439
Jan 20, 2 PM $ 0.185
+0.04%
$ 185.35 million $ 166,622
Jan 20, 1 PM $ 0.185
-0.03%
$ 185.28 million $ 159,358
Jan 20, 12 PM $ 0.185
-0.06%
$ 185.34 million $ 152,921
Jan 20, 11 AM $ 0.185
-0.23%
$ 185.45 million $ 146,082
Jan 20, 10 AM $ 0.186
-0.01%
$ 185.89 million $ 172,540
Jan 20, 9 AM $ 0.186
+0.00%
$ 185.93 million $ 170,691
Jan 20, 8 AM $ 0.186
+0.01%
$ 185.94 million $ 170,404
Jan 20, 7 AM $ 0.186
+0.01%
$ 185.93 million $ 169,920
Jan 20, 6 AM $ 0.186
-0.01%
$ 185.91 million $ 169,835
Jan 20, 5 AM $ 0.186
-0.02%
$ 185.93 million $ 169,368
Jan 20, 4 AM $ 0.186
-0.01%
$ 185.92 million $ 168,772
Jan 20, 3 AM $ 0.186
-0.01%
$ 185.94 million $ 168,164
Jan 20, 2 AM $ 0.186
+0.00%
$ 185.96 million $ 167,255
Jan 20, 1 AM $ 0.186
-0.03%
$ 185.96 million $ 166,806
Jan 20, 12 AM $ 0.186
-0.02%
$ 186.02 million $ 165,078
Jan 19, 11 PM $ 0.186
+0.01%
$ 186.05 million $ 163,748
Jan 19, 10 PM $ 0.186
+0.15%
$ 186.03 million $ 158,257
Jan 19, 9 PM $ 0.186
-0.05%
$ 185.75 million $ 136,557
Jan 19, 8 PM $ 0.186
+0.06%
$ 185.84 million $ 131,431
Jan 19, 7 PM $ 0.186
-0.04%
$ 185.72 million $ 125,140
Jan 19, 6 PM $ 0.186
-0.07%
$ 185.79 million $ 119,654
Jan 19, 5 PM $ 0.186
+0.03%
$ 185.92 million $ 105,401
Jan 19, 4 PM $ 0.186
+0.13%
$ 185.87 million $ 94,627
Jan 19, 3 PM $ 0.186
-0.04%
$ 185.63 million $ 74,920
Jan 19, 2 PM $ 0.186
+0.06%
$ 185.7 million $ 70,198
Jan 19, 1 PM $ 0.186
+0.09%
$ 185.64 million $ 62,542
Jan 19, 12 PM $ 0.185
+0.04%
$ 185.47 million $ 42,320
Jan 19, 11 AM $ 0.185
-0.01%
$ 185.39 million $ 38,996
Jan 19, 10 AM $ 0.185
+0.01%
$ 185.42 million $ 36,583
Jan 19, 9 AM $ 0.185
+0.00%
$ 185.4 million $ 35,068
Jan 19, 8 AM $ 0.185
+0.01%
$ 185.4 million $ 34,248
Jan 19, 7 AM $ 0.185
+0.00%
$ 185.38 million $ 30,761
Jan 19, 6 AM $ 0.185
+0.00%
$ 185.38 million $ 30,679
Jan 19, 5 AM $ 0.185
-0.01%
$ 185.38 million $ 30,361