Brazilian Digital Token Historical Data

BRZ Page 44
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.203
-0.01%
$ 203.17 million $ 29,491
May 10, 5 PM $ 0.203
+0.08%
$ 203.15 million $ 28,227
May 10, 4 PM $ 0.203
-0.03%
$ 203 million $ 29,564
May 10, 3 PM $ 0.203
-0.04%
$ 203.08 million $ 34,167
May 10, 2 PM $ 0.203
-0.02%
$ 203.16 million $ 38,918
May 10, 1 PM $ 0.203
-0.01%
$ 203.22 million $ 38,568
May 10, 12 PM $ 0.203
+0.00%
$ 203.24 million $ 41,023
May 10, 11 AM $ 0.203
-0.02%
$ 203.23 million $ 42,469
May 10, 10 AM $ 0.203
+0.00%
$ 203.27 million $ 44,560
May 10, 9 AM $ 0.203
+0.08%
$ 203.27 million $ 44,722
May 10, 8 AM $ 0.203
+0.00%
$ 203.14 million $ 38,009
May 10, 7 AM $ 0.203
+0.00%
$ 203.15 million $ 38,195
May 10, 6 AM $ 0.203
+0.01%
$ 203.14 million $ 37,425
May 10, 5 AM $ 0.203
+0.00%
$ 203.12 million $ 37,415
May 10, 4 AM $ 0.203
-0.01%
$ 203.15 million $ 38,885
May 10, 3 AM $ 0.203
+0.01%
$ 203.16 million $ 41,199
May 10, 2 AM $ 0.203
-0.01%
$ 203.18 million $ 41,921
May 10, 1 AM $ 0.203
+0.01%
$ 203.2 million $ 40,706
May 10, 12 AM $ 0.203
+0.01%
$ 203.18 million $ 40,193
May 9, 11 PM $ 0.203
-0.02%
$ 203.16 million $ 41,443
May 9, 10 PM $ 0.203
+0.01%
$ 203.2 million $ 41,399
May 9, 9 PM $ 0.203
-0.03%
$ 203.19 million $ 44,657
May 9, 8 PM $ 0.203
-0.02%
$ 203.25 million $ 50,132
May 9, 7 PM $ 0.203
-0.01%
$ 203.27 million $ 51,283
May 9, 6 PM $ 0.203
-0.02%
$ 203.29 million $ 66,617
May 9, 5 PM $ 0.203
+0.07%
$ 203.33 million $ 89,113
May 9, 4 PM $ 0.203
-0.12%
$ 203.18 million $ 88,487
May 9, 3 PM $ 0.203
+0.14%
$ 203.42 million $ 84,872
May 9, 2 PM $ 0.203
-0.02%
$ 203.12 million $ 79,434
May 9, 1 PM $ 0.203
-0.07%
$ 203.16 million $ 82,202
May 9, 12 PM $ 0.203
+0.04%
$ 203.29 million $ 102,356
May 9, 11 AM $ 0.203
-0.03%
$ 203.21 million $ 112,071
May 9, 10 AM $ 0.203
-0.01%
$ 203.28 million $ 124,147
May 9, 9 AM $ 0.203
+0.03%
$ 203.3 million $ 127,399
May 9, 8 AM $ 0.203
+0.01%
$ 203.22 million $ 126,433
May 9, 5 AM $ 0.203
+0.00%
$ 203.35 million $ 143,900
May 9, 4 AM $ 0.203
+0.05%
$ 203.35 million $ 143,866
May 9, 3 AM $ 0.203
+0.00%
$ 203.24 million $ 142,337
May 9, 2 AM $ 0.203
-0.02%
$ 203.23 million $ 141,261
May 9, 1 AM $ 0.203
+0.01%
$ 203.25 million $ 140,637
May 9, 12 AM $ 0.203
+0.04%
$ 203.23 million $ 143,007
May 8, 11 PM $ 0.203
-0.02%
$ 203.16 million $ 142,743
May 8, 10 PM $ 0.203
-0.02%
$ 203.2 million $ 144,045
May 8, 9 PM $ 0.203
-0.06%
$ 203.23 million $ 144,489
May 8, 8 PM $ 0.203
-0.04%
$ 203.37 million $ 135,637
May 8, 7 PM $ 0.203
+0.10%
$ 203.46 million $ 136,518
May 8, 6 PM $ 0.203
-0.12%
$ 203.25 million $ 129,535
May 8, 5 PM $ 0.203
-0.03%
$ 203.5 million $ 106,048
May 8, 4 PM $ 0.204
-0.02%
$ 203.57 million $ 109,492
May 8, 3 PM $ 0.204
+0.00%
$ 203.61 million $ 120,726