Brazilian Digital Token Historical Data

BRZ Page 45
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.204
+0.00%
$ 203.61 million $ 120,726
May 8, 2 PM $ 0.204
-0.02%
$ 203.61 million $ 124,506
May 8, 1 PM $ 0.204
+0.21%
$ 203.66 million $ 130,428
May 8, 12 PM $ 0.203
+0.51%
$ 203.26 million $ 118,570
May 8, 11 AM $ 0.202
-0.22%
$ 202.13 million $ 101,478
May 8, 10 AM $ 0.203
+0.03%
$ 202.64 million $ 86,514
May 8, 9 AM $ 0.203
-0.01%
$ 202.59 million $ 86,359
May 8, 8 AM $ 0.203
+0.00%
$ 202.6 million $ 88,601
May 8, 6 AM $ 0.203
+0.00%
$ 202.58 million $ 88,972
May 8, 4 AM $ 0.203
+0.00%
$ 202.6 million $ 91,817
May 8, 3 AM $ 0.203
+0.00%
$ 202.6 million $ 93,204
May 8, 2 AM $ 0.203
-0.01%
$ 202.61 million $ 100,993
May 8, 1 AM $ 0.203
-0.01%
$ 202.62 million $ 101,644
May 8, 12 AM $ 0.203
+0.08%
$ 202.66 million $ 100,582
May 7, 11 PM $ 0.202
-0.01%
$ 202.49 million $ 102,825
May 7, 10 PM $ 0.203
-0.08%
$ 202.52 million $ 102,845
May 7, 9 PM $ 0.203
-0.01%
$ 202.68 million $ 104,237
May 7, 8 PM $ 0.203
+0.06%
$ 202.68 million $ 105,710
May 7, 7 PM $ 0.203
-0.02%
$ 202.58 million $ 102,907
May 7, 6 PM $ 0.203
+0.01%
$ 202.61 million $ 99,437
May 7, 5 PM $ 0.203
-0.05%
$ 202.6 million $ 95,320
May 7, 4 PM $ 0.203
-0.01%
$ 202.69 million $ 96,813
May 7, 3 PM $ 0.203
-0.15%
$ 202.74 million $ 97,841
May 7, 2 PM $ 0.203
-0.12%
$ 202.97 million $ 91,699
May 7, 1 PM $ 0.203
+0.04%
$ 203.22 million $ 106,858
May 7, 12 PM $ 0.203
+0.25%
$ 203.14 million $ 119,962
May 7, 11 AM $ 0.203
-0.05%
$ 202.63 million $ 120,214
May 7, 10 AM $ 0.203
+0.00%
$ 202.74 million $ 127,894
May 7, 9 AM $ 0.203
-0.08%
$ 202.76 million $ 141,161
May 7, 8 AM $ 0.203
+0.01%
$ 202.91 million $ 150,939
May 7, 7 AM $ 0.203
-0.01%
$ 202.89 million $ 150,536
May 7, 6 AM $ 0.203
+0.00%
$ 202.95 million $ 150,207
May 7, 5 AM $ 0.203
+0.00%
$ 202.96 million $ 150,115
May 7, 4 AM $ 0.203
+0.07%
$ 202.96 million $ 151,015
May 7, 3 AM $ 0.203
+0.07%
$ 202.75 million $ 143,767
May 7, 2 AM $ 0.203
-0.01%
$ 202.6 million $ 144,985
May 7, 1 AM $ 0.203
-0.04%
$ 202.63 million $ 144,718
May 7, 12 AM $ 0.203
+0.04%
$ 202.71 million $ 145,784
May 6, 11 PM $ 0.203
+0.02%
$ 202.64 million $ 148,502
May 6, 10 PM $ 0.203
-0.05%
$ 202.64 million $ 155,105
May 6, 9 PM $ 0.203
-0.05%
$ 202.65 million $ 163,101
May 6, 8 PM $ 0.203
+0.00%
$ 202.76 million $ 166,000
May 6, 7 PM $ 0.203
-0.03%
$ 202.77 million $ 173,517
May 6, 6 PM $ 0.203
-0.03%
$ 202.83 million $ 176,686
May 6, 5 PM $ 0.203
+0.08%
$ 202.87 million $ 182,311
May 6, 4 PM $ 0.203
-0.05%
$ 202.71 million $ 196,409
May 6, 3 PM $ 0.203
-0.07%
$ 202.81 million $ 207,992
May 6, 2 PM $ 0.203
-0.25%
$ 202.97 million $ 245,825
May 6, 1 PM $ 0.203
+0.05%
$ 203.48 million $ 233,623
May 6, 12 PM $ 0.203
-0.33%
$ 203.39 million $ 258,530