Brazilian Digital Token Historical Data

BRZ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.185
-0.01%
$ 185.38 million $ 30,361
Jan 19, 4 AM $ 0.185
+0.00%
$ 185.4 million $ 30,226
Jan 19, 3 AM $ 0.185
+0.01%
$ 185.39 million $ 29,460
Jan 19, 2 AM $ 0.185
+0.05%
$ 185.38 million $ 64,455
Jan 19, 1 AM $ 0.185
+0.00%
$ 185.29 million $ 58,354
Jan 19, 12 AM $ 0.185
+0.00%
$ 185.3 million $ 53,272
Jan 18, 11 PM $ 0.185
+0.00%
$ 185.32 million $ 50,334
Jan 18, 10 PM $ 0.185
+0.09%
$ 185.31 million $ 48,088
Jan 18, 9 PM $ 0.185
-0.01%
$ 185.14 million $ 40,864
Jan 18, 8 PM $ 0.185
-0.04%
$ 185.17 million $ 29,108
Jan 18, 7 PM $ 0.185
-0.02%
$ 185.25 million $ 25,489
Jan 18, 6 PM $ 0.185
-0.01%
$ 185.29 million $ 24,395
Jan 18, 5 PM $ 0.185
-0.01%
$ 185.3 million $ 23,588
Jan 18, 4 PM $ 0.185
+0.00%
$ 185.33 million $ 22,215
Jan 18, 3 PM $ 0.185
+0.04%
$ 185.25 million $ 21,698
Jan 18, 2 PM $ 0.185
+0.06%
$ 185.24 million $ 17,976
Jan 18, 1 PM $ 0.185
+0.00%
$ 185.13 million $ 16,491
Jan 18, 12 PM $ 0.185
-0.02%
$ 185.24 million $ 15,497
Jan 18, 11 AM $ 0.185
+0.00%
$ 185.29 million $ 13,197
Jan 18, 10 AM $ 0.185
+0.00%
$ 185.3 million $ 12,430
Jan 18, 9 AM $ 0.185
+0.07%
$ 185.3 million $ 12,430
Jan 18, 8 AM $ 0.184
-0.83%
$ 183.77 million $ 11,994
Jan 18, 7 AM $ 0.185
+0.00%
$ 185.3 million $ 11,308
Jan 18, 6 AM $ 0.185
+0.00%
$ 185.3 million $ 11,308
Jan 18, 5 AM $ 0.185
+0.00%
$ 185.3 million $ 11,301
Jan 18, 4 AM $ 0.185
+0.02%
$ 185.3 million $ 11,264
Jan 18, 3 AM $ 0.185
-0.02%
$ 185.25 million $ 23,574
Jan 18, 2 AM $ 0.185
+0.00%
$ 185.3 million $ 58,965
Jan 18, 1 AM $ 0.185
+0.00%
$ 185.3 million $ 58,768
Jan 18, 12 AM $ 0.185
-0.01%
$ 185.3 million $ 57,216
Jan 17, 11 PM $ 0.185
+0.00%
$ 185.32 million $ 56,765
Jan 17, 10 PM $ 0.185
+0.01%
$ 185.32 million $ 61,626
Jan 17, 9 PM $ 0.185
-0.03%
$ 185.31 million $ 59,008
Jan 17, 8 PM $ 0.185
+0.00%
$ 185.36 million $ 58,017
Jan 17, 7 PM $ 0.185
+0.00%
$ 185.35 million $ 57,979
Jan 17, 6 PM $ 0.185
+0.02%
$ 185.35 million $ 56,093
Jan 17, 5 PM $ 0.185
-0.01%
$ 185.31 million $ 52,195
Jan 17, 4 PM $ 0.185
-0.02%
$ 185.34 million $ 49,484
Jan 17, 3 PM $ 0.185
+0.00%
$ 185.37 million $ 48,126
Jan 17, 2 PM $ 0.185
-0.03%
$ 185.36 million $ 45,913
Jan 17, 1 PM $ 0.185
-0.02%
$ 185.42 million $ 43,692
Jan 17, 12 PM $ 0.185
-0.01%
$ 185.47 million $ 42,431
Jan 17, 11 AM $ 0.185
+0.01%
$ 185.49 million $ 41,653
Jan 17, 10 AM $ 0.185
-0.05%
$ 185.47 million $ 40,844
Jan 17, 9 AM $ 0.186
+0.00%
$ 185.58 million $ 36,931
Jan 17, 8 AM $ 0.186
+0.00%
$ 185.58 million $ 36,748
Jan 17, 7 AM $ 0.186
+0.00%
$ 185.57 million $ 33,894
Jan 17, 5 AM $ 0.186
+0.00%
$ 185.53 million $ 33,850
Jan 17, 4 AM $ 0.186
+0.00%
$ 185.52 million $ 33,843
Jan 17, 3 AM $ 0.186
+0.00%
$ 185.53 million $ 67,183