Brazilian Digital Token Historical Data

BRZ Page 46
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.203
-0.33%
$ 203.39 million $ 258,530
May 6, 11 AM $ 0.204
-0.06%
$ 204.04 million $ 299,043
May 6, 10 AM $ 0.204
+0.29%
$ 204.12 million $ 298,446
May 6, 9 AM $ 0.204
+0.31%
$ 203.53 million $ 285,813
May 6, 8 AM $ 0.203
+0.00%
$ 202.91 million $ 272,046
May 6, 7 AM $ 0.203
-0.01%
$ 202.91 million $ 272,211
May 6, 6 AM $ 0.203
+0.01%
$ 202.92 million $ 272,202
May 6, 5 AM $ 0.203
+0.03%
$ 202.91 million $ 271,829
May 6, 4 AM $ 0.203
-0.01%
$ 202.85 million $ 271,782
May 6, 3 AM $ 0.203
-0.01%
$ 202.87 million $ 273,399
May 6, 2 AM $ 0.203
-0.01%
$ 202.89 million $ 273,776
May 6, 1 AM $ 0.203
-0.02%
$ 202.91 million $ 275,244
May 6, 12 AM $ 0.203
-0.08%
$ 202.82 million $ 272,021
May 5, 11 PM $ 0.203
-0.07%
$ 202.99 million $ 271,092
May 5, 10 PM $ 0.203
+0.18%
$ 203.12 million $ 263,772
May 5, 9 PM $ 0.203
-0.09%
$ 202.76 million $ 256,815
May 5, 8 PM $ 0.203
-0.02%
$ 202.95 million $ 251,879
May 5, 7 PM $ 0.203
+0.00%
$ 202.98 million $ 248,992
May 5, 6 PM $ 0.203
-0.02%
$ 202.98 million $ 254,920
May 5, 5 PM $ 0.203
-0.06%
$ 203.1 million $ 248,363
May 5, 4 PM $ 0.203
+0.27%
$ 203.23 million $ 239,228
May 5, 3 PM $ 0.203
+0.26%
$ 202.72 million $ 220,366
May 5, 2 PM $ 0.202
-0.11%
$ 202.21 million $ 204,520
May 5, 1 PM $ 0.202
+0.34%
$ 202.42 million $ 200,073
May 5, 12 PM $ 0.202
+0.33%
$ 201.75 million $ 170,402
May 5, 11 AM $ 0.201
+0.06%
$ 201.11 million $ 127,642
May 5, 10 AM $ 0.201
-0.01%
$ 200.97 million $ 114,401
May 5, 8 AM $ 0.201
+0.00%
$ 200.99 million $ 115,416
May 5, 7 AM $ 0.201
+0.00%
$ 200.98 million $ 115,427
May 5, 5 AM $ 0.201
+0.01%
$ 200.96 million $ 115,628
May 5, 4 AM $ 0.201
+0.02%
$ 200.88 million $ 113,762
May 5, 3 AM $ 0.201
+0.00%
$ 200.86 million $ 113,417
May 5, 2 AM $ 0.201
-0.04%
$ 200.85 million $ 115,545
May 5, 1 AM $ 0.201
+0.00%
$ 200.92 million $ 114,489
May 5, 12 AM $ 0.201
+0.04%
$ 200.91 million $ 115,562
May 4, 11 PM $ 0.201
-0.07%
$ 200.8 million $ 124,287
May 4, 10 PM $ 0.201
+0.00%
$ 200.94 million $ 119,675
May 4, 9 PM $ 0.201
+0.00%
$ 200.95 million $ 116,662
May 4, 8 PM $ 0.201
+0.03%
$ 200.91 million $ 125,233
May 4, 7 PM $ 0.201
-0.09%
$ 200.85 million $ 123,620
May 4, 6 PM $ 0.201
-0.02%
$ 201.04 million $ 115,032
May 4, 5 PM $ 0.201
-0.08%
$ 201.08 million $ 114,088
May 4, 4 PM $ 0.201
+0.00%
$ 201.24 million $ 104,267
May 4, 3 PM $ 0.201
+0.02%
$ 201.24 million $ 103,973
May 4, 2 PM $ 0.201
+0.06%
$ 201.21 million $ 85,346
May 4, 1 PM $ 0.201
+0.02%
$ 201.2 million $ 70,193
May 4, 12 PM $ 0.201
+0.05%
$ 201.17 million $ 65,212
May 4, 11 AM $ 0.201
+0.01%
$ 201.11 million $ 55,708
May 4, 10 AM $ 0.201
-0.01%
$ 201.1 million $ 54,352
May 4, 9 AM $ 0.201
-0.01%
$ 201.13 million $ 54,920