Brazilian Digital Token Historical Data

BRZ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.186
+0.00%
$ 185.53 million $ 67,183
Jan 17, 2 AM $ 0.186
-0.02%
$ 185.53 million $ 157,761
Jan 17, 1 AM $ 0.186
+0.00%
$ 185.57 million $ 157,198
Jan 17, 12 AM $ 0.186
-0.01%
$ 185.56 million $ 157,070
Jan 16, 11 PM $ 0.186
-0.06%
$ 185.57 million $ 156,041
Jan 16, 10 PM $ 0.186
+0.02%
$ 185.67 million $ 145,791
Jan 16, 9 PM $ 0.186
+0.02%
$ 185.64 million $ 138,146
Jan 16, 8 PM $ 0.186
-0.02%
$ 185.61 million $ 133,378
Jan 16, 7 PM $ 0.186
+0.11%
$ 185.65 million $ 129,878
Jan 16, 6 PM $ 0.185
-0.02%
$ 185.44 million $ 119,125
Jan 16, 5 PM $ 0.185
+0.01%
$ 185.47 million $ 110,256
Jan 16, 4 PM $ 0.185
+0.01%
$ 185.39 million $ 90,765
Jan 16, 3 PM $ 0.185
+0.01%
$ 185.37 million $ 79,815
Jan 16, 2 PM $ 0.185
-0.09%
$ 185.37 million $ 78,426
Jan 16, 1 PM $ 0.186
-0.06%
$ 185.54 million $ 71,787
Jan 16, 12 PM $ 0.186
-0.04%
$ 185.67 million $ 63,698
Jan 16, 11 AM $ 0.186
+0.04%
$ 185.73 million $ 55,232
Jan 16, 10 AM $ 0.186
+0.05%
$ 185.63 million $ 50,582
Jan 16, 9 AM $ 0.186
-0.01%
$ 185.54 million $ 40,848
Jan 16, 8 AM $ 0.186
+0.00%
$ 185.65 million $ 37,664
Jan 16, 7 AM $ 0.186
+0.00%
$ -- $ 64,724
Jan 16, 6 AM $ 0.186
+0.00%
$ 185.56 million $ 64,632
Jan 16, 5 AM $ 0.186
+0.00%
$ 185.56 million $ 62,100
Jan 16, 4 AM $ 0.186
+0.00%
$ 185.52 million $ 62,081
Jan 16, 3 AM $ 0.186
-0.02%
$ 185.52 million $ 61,905
Jan 16, 2 AM $ 0.186
+0.00%
$ 185.56 million $ 165,746
Jan 16, 1 AM $ 0.186
-0.03%
$ 185.56 million $ 165,410
Jan 16, 12 AM $ 0.186
+0.05%
$ 185.62 million $ 157,656
Jan 15, 11 PM $ 0.186
-0.05%
$ 185.54 million $ 152,603
Jan 15, 10 PM $ 0.186
+0.01%
$ 185.62 million $ 148,598
Jan 15, 9 PM $ 0.186
+0.01%
$ 185.61 million $ 140,251
Jan 15, 8 PM $ 0.186
-0.01%
$ 185.61 million $ 131,009
Jan 15, 7 PM $ 0.186
-0.03%
$ 185.63 million $ 125,299
Jan 15, 6 PM $ 0.186
+0.04%
$ 185.69 million $ 116,809
Jan 15, 5 PM $ 0.186
+0.08%
$ 185.66 million $ 113,324
Jan 15, 4 PM $ 0.186
+0.15%
$ 185.5 million $ 100,009
Jan 15, 3 PM $ 0.185
+0.07%
$ 185.23 million $ 62,225
Jan 15, 2 PM $ 0.185
-0.04%
$ 185.11 million $ 51,517
Jan 15, 1 PM $ 0.185
+0.00%
$ 185.18 million $ 48,893
Jan 15, 12 PM $ 0.185
+0.05%
$ 185.18 million $ 47,661
Jan 15, 11 AM $ 0.185
+0.02%
$ 185.06 million $ 40,783
Jan 15, 10 AM $ 0.185
-0.03%
$ 185.03 million $ 37,395
Jan 15, 9 AM $ 0.185
-0.02%
$ 185.04 million $ 35,257
Jan 15, 8 AM $ 0.185
+0.00%
$ 184.81 million $ 35,219
Jan 15, 7 AM $ 0.185
-0.09%
$ 184.81 million $ 35,215
Jan 15, 6 AM $ 0.185
+0.00%
$ 184.97 million $ 35,210
Jan 15, 5 AM $ 0.185
+0.00%
$ 185.1 million $ 35,104
Jan 15, 4 AM $ 0.185
+0.00%
$ 185.06 million $ 87,416
Jan 15, 3 AM $ 0.185
-0.02%
$ 185.06 million $ 87,343
Jan 15, 2 AM $ 0.185
+0.00%
$ 185.1 million $ 245,014