Brazilian Digital Token Historical Data

BRZ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.185
+0.00%
$ 185.1 million $ 245,014
Jan 15, 1 AM $ 0.185
+0.01%
$ 185.1 million $ 244,783
Jan 15, 12 AM $ 0.185
+0.03%
$ 185.07 million $ 242,680
Jan 14, 11 PM $ 0.185
+0.00%
$ 185.01 million $ 239,523
Jan 14, 10 PM $ 0.185
-0.02%
$ 185.02 million $ 238,652
Jan 14, 9 PM $ 0.185
+0.03%
$ 185.05 million $ 236,665
Jan 14, 8 PM $ 0.185
-0.27%
$ 185 million $ 226,512
Jan 14, 7 PM $ 0.185
-0.03%
$ 185.49 million $ 198,650
Jan 14, 6 PM $ 0.186
-0.05%
$ 185.55 million $ 193,749
Jan 14, 5 PM $ 0.186
+0.02%
$ 185.64 million $ 181,586
Jan 14, 4 PM $ 0.186
-0.15%
$ 185.61 million $ 172,580
Jan 14, 3 PM $ 0.186
-0.05%
$ 185.85 million $ 151,275
Jan 14, 2 PM $ 0.186
+0.00%
$ 185.93 million $ 142,387
Jan 14, 1 PM $ 0.186
+0.14%
$ 185.94 million $ 142,421
Jan 14, 12 PM $ 0.186
-0.03%
$ 185.68 million $ 121,954
Jan 14, 11 AM $ 0.186
-0.03%
$ 185.73 million $ 116,542
Jan 14, 10 AM $ 0.186
+0.02%
$ 185.78 million $ 115,115
Jan 14, 9 AM $ 0.186
+0.00%
$ 185.76 million $ 113,346
Jan 14, 8 AM $ 0.186
+6.41%
$ 185.76 million $ 29,891
Jan 14, 7 AM $ 0.175
-0.02%
$ 174.58 million $ 29,905
Jan 14, 6 AM $ 0.175
+0.00%
$ 174.61 million $ 29,905
Jan 14, 5 AM $ 0.186
+0.01%
$ 185.85 million $ 111,750
Jan 14, 4 AM $ 0.186
+0.00%
$ 185.85 million $ 111,677
Jan 14, 3 AM $ 0.186
-0.01%
$ 185.85 million $ 111,659
Jan 14, 2 AM $ 0.186
+0.05%
$ 185.86 million $ 115,612
Jan 14, 1 AM $ 0.186
-0.02%
$ 185.77 million $ 114,103
Jan 14, 12 AM $ 0.186
-0.02%
$ 185.81 million $ 107,013
Jan 13, 11 PM $ 0.186
-0.02%
$ 185.84 million $ 121,488
Jan 13, 10 PM $ 0.186
-0.03%
$ 185.9 million $ 120,730
Jan 13, 9 PM $ 0.186
-0.01%
$ 185.94 million $ 114,719
Jan 13, 8 PM $ 0.186
+0.01%
$ 185.96 million $ 111,312
Jan 13, 7 PM $ 0.186
-0.07%
$ 185.94 million $ 113,583
Jan 13, 6 PM $ 0.186
-0.01%
$ 186.07 million $ 106,785
Jan 13, 5 PM $ 0.186
-0.07%
$ 186.09 million $ 108,458
Jan 13, 4 PM $ 0.186
-0.04%
$ 186.21 million $ 103,722
Jan 13, 3 PM $ 0.186
-0.05%
$ 186.3 million $ 98,122
Jan 13, 2 PM $ 0.186
+0.01%
$ 186.4 million $ 96,476
Jan 13, 1 PM $ 0.186
-0.03%
$ 186.4 million $ 98,228
Jan 13, 12 PM $ 0.186
-0.01%
$ 186.45 million $ 97,738
Jan 13, 11 AM $ 0.186
+0.06%
$ 186.5 million $ 581,814
Jan 13, 10 AM $ 0.186
-0.02%
$ 186.37 million $ 576,154
Jan 13, 9 AM $ 0.186
+0.03%
$ 186.41 million $ 576,752
Jan 13, 8 AM $ 0.186
-0.01%
$ 186.35 million $ 577,082
Jan 13, 7 AM $ 0.186
+0.00%
$ 186.44 million $ 577,245
Jan 13, 6 AM $ 0.186
+0.01%
$ 186.44 million $ 576,415
Jan 13, 5 AM $ 0.186
+0.00%
$ 186.43 million $ 577,009
Jan 13, 4 AM $ 0.186
+0.00%
$ 186.39 million $ 577,007
Jan 13, 3 AM $ 0.186
-0.01%
$ 186.39 million $ 576,717
Jan 13, 2 AM $ 0.186
-0.08%
$ 186.42 million $ 576,504
Jan 13, 1 AM $ 0.187
+0.01%
$ 186.57 million $ 581,269