Brazilian Digital Token Historical Data

BRZ Page 47
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.201
+0.00%
$ 201.15 million $ 54,401
May 4, 6 AM $ 0.201
+0.00%
$ 201.17 million $ 53,690
May 4, 5 AM $ 0.201
+0.00%
$ 201.17 million $ 54,841
May 4, 4 AM $ 0.201
+0.00%
$ 201.18 million $ 54,438
May 4, 3 AM $ 0.201
+0.03%
$ 201.18 million $ 54,510
May 4, 2 AM $ 0.201
-0.02%
$ 201.13 million $ 53,057
May 4, 1 AM $ 0.201
-0.01%
$ 201.16 million $ 53,135
May 4, 12 AM $ 0.201
-0.02%
$ 201.17 million $ 52,428
May 3, 11 PM $ 0.201
+0.03%
$ 201.2 million $ 40,958
May 3, 10 PM $ 0.201
+0.00%
$ 201.14 million $ 42,993
May 3, 9 PM $ 0.201
+0.14%
$ 201.15 million $ 56,351
May 3, 8 PM $ 0.201
-0.01%
$ 200.88 million $ 53,683
May 3, 7 PM $ 0.201
+0.00%
$ 200.91 million $ 53,100
May 3, 6 PM $ 0.201
-0.01%
$ 200.91 million $ 54,467
May 3, 5 PM $ 0.201
-0.01%
$ 200.93 million $ 54,907
May 3, 4 PM $ 0.201
+0.06%
$ 200.95 million $ 58,848
May 3, 3 PM $ 0.201
-0.02%
$ 200.84 million $ 59,142
May 3, 2 PM $ 0.201
-0.01%
$ 200.89 million $ 60,595
May 3, 1 PM $ 0.201
+0.02%
$ 200.9 million $ 62,840
May 3, 12 PM $ 0.201
+0.00%
$ 200.85 million $ 58,499
May 3, 11 AM $ 0.201
-0.01%
$ 200.85 million $ 59,865
May 3, 10 AM $ 0.201
+0.00%
$ 200.91 million $ 58,542
May 3, 9 AM $ 0.201
+0.00%
$ 200.9 million $ 58,548
May 3, 8 AM $ 0.201
+0.00%
$ 200.9 million $ 65,420
May 3, 6 AM $ 0.201
+0.00%
$ 200.9 million $ 65,684
May 3, 5 AM $ 0.201
+0.00%
$ 200.91 million $ 65,722
May 3, 3 AM $ 0.201
+0.00%
$ 200.93 million $ 66,041
May 3, 2 AM $ 0.201
+0.00%
$ 200.87 million $ 68,381
May 3, 1 AM $ 0.201
-0.02%
$ 200.88 million $ 68,215
May 3, 12 AM $ 0.201
+0.00%
$ 200.92 million $ 71,453
May 2, 11 PM $ 0.201
+0.04%
$ 200.89 million $ 70,990
May 2, 10 PM $ 0.201
+0.06%
$ 200.81 million $ 67,791
May 2, 9 PM $ 0.201
+0.01%
$ 200.72 million $ 54,564
May 2, 8 PM $ 0.201
-0.08%
$ 200.7 million $ 54,723
May 2, 7 PM $ 0.201
+0.03%
$ 200.87 million $ 51,581
May 2, 6 PM $ 0.201
+0.00%
$ 200.82 million $ 52,683
May 2, 5 PM $ 0.201
-0.03%
$ 200.83 million $ 55,311
May 2, 4 PM $ 0.201
+0.00%
$ 200.89 million $ 51,379
May 2, 3 PM $ 0.201
-0.02%
$ 200.89 million $ 61,960
May 2, 2 PM $ 0.201
-0.03%
$ 200.94 million $ 62,802
May 2, 1 PM $ 0.201
-0.02%
$ 201 million $ 75,845
May 2, 12 PM $ 0.201
+0.00%
$ 201.08 million $ 85,614
May 2, 11 AM $ 0.201
-0.04%
$ 201.08 million $ 85,056
May 2, 10 AM $ 0.201
+0.00%
$ 201.16 million $ 86,393
May 2, 9 AM $ 0.201
-0.01%
$ 201.17 million $ 86,729
May 2, 8 AM $ 0.201
+0.00%
$ 201.22 million $ 84,888
May 2, 7 AM $ 0.201
+0.00%
$ 201.23 million $ 84,593
May 2, 6 AM $ 0.201
+0.00%
$ 201.23 million $ 84,455
May 2, 5 AM $ 0.201
+0.00%
$ 201.23 million $ 84,405
May 2, 4 AM $ 0.201
-0.01%
$ 201.23 million $ 84,108