Brazilian Digital Token Historical Data

BRZ Page 48
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.201
-0.01%
$ 201.23 million $ 84,108
May 2, 3 AM $ 0.201
+0.06%
$ 201.26 million $ 83,894
May 2, 2 AM $ 0.201
+0.00%
$ 201.12 million $ 83,887
May 2, 1 AM $ 0.201
+0.04%
$ 201.12 million $ 86,361
May 2, 12 AM $ 0.201
-0.01%
$ 201.05 million $ 91,379
May 1, 11 PM $ 0.201
-0.02%
$ 201.08 million $ 93,752
May 1, 10 PM $ 0.201
-0.01%
$ 201.11 million $ 98,171
May 1, 9 PM $ 0.201
-0.03%
$ 201.11 million $ 102,497
May 1, 8 PM $ 0.201
-0.06%
$ 201.19 million $ 106,560
May 1, 7 PM $ 0.201
+0.02%
$ 201.32 million $ 111,353
May 1, 6 PM $ 0.201
+0.01%
$ 201.27 million $ 120,931
May 1, 5 PM $ 0.201
+0.01%
$ 201.31 million $ 129,032
May 1, 4 PM $ 0.201
+0.13%
$ 201.29 million $ 149,033
May 1, 3 PM $ 0.201
-0.07%
$ 201.05 million $ 161,413
May 1, 2 PM $ 0.201
+0.23%
$ 201.23 million $ 198,490
May 1, 1 PM $ 0.201
-0.12%
$ 200.78 million $ 199,625
May 1, 12 PM $ 0.201
+0.00%
$ 201.02 million $ 196,391
May 1, 11 AM $ 0.201
-0.07%
$ 201.02 million $ 228,617
May 1, 10 AM $ 0.201
+0.00%
$ 201.22 million $ 240,190
May 1, 9 AM $ 0.201
+0.01%
$ 201.22 million $ 217,224
May 1, 8 AM $ 0.201
+0.00%
$ 201.19 million $ 245,050
May 1, 7 AM $ 0.201
+0.00%
$ 201.2 million $ 247,618
May 1, 6 AM $ 0.201
+0.00%
$ 201.19 million $ 247,704
May 1, 5 AM $ 0.201
+0.01%
$ 201.19 million $ 249,833
May 1, 4 AM $ 0.201
+0.00%
$ 201.2 million $ 249,544
May 1, 3 AM $ 0.201
-0.03%
$ 201.27 million $ 248,706
May 1, 2 AM $ 0.201
+0.05%
$ 201.34 million $ 254,386
May 1, 1 AM $ 0.201
-0.04%
$ 201.25 million $ 252,279
May 1, 12 AM $ 0.201
+0.21%
$ 201.34 million $ 251,982
Apr 30, 11 PM $ 0.201
-0.03%
$ 200.93 million $ 243,041
Apr 30, 10 PM $ 0.201
+0.10%
$ 201.01 million $ 244,195
Apr 30, 9 PM $ 0.201
+0.02%
$ 200.87 million $ 245,447
Apr 30, 8 PM $ 0.201
-0.02%
$ 200.84 million $ 247,456
Apr 30, 7 PM $ 0.201
+0.10%
$ 200.74 million $ 242,780
Apr 30, 6 PM $ 0.201
+0.07%
$ 200.63 million $ 237,342
Apr 30, 5 PM $ 0.2
+0.13%
$ 200.49 million $ 241,011
Apr 30, 4 PM $ 0.2
+0.02%
$ 200.23 million $ 244,912
Apr 30, 3 PM $ 0.2
+0.10%
$ 200.16 million $ 245,067
Apr 30, 2 PM $ 0.2
+0.07%
$ 199.97 million $ 198,784
Apr 30, 1 PM $ 0.2
-0.04%
$ 199.83 million $ 189,268
Apr 30, 12 PM $ 0.2
+0.19%
$ 199.91 million $ 206,477
Apr 30, 11 AM $ 0.2
+0.00%
$ 199.54 million $ 185,772
Apr 30, 10 AM $ 0.2
-0.01%
$ 199.53 million $ 181,637
Apr 30, 9 AM $ 0.2
+0.00%
$ 199.63 million $ 180,792
Apr 30, 8 AM $ 0.2
+0.06%
$ 199.7 million $ 176,758
Apr 30, 7 AM $ 0.2
+0.00%
$ 199.58 million $ 173,864
Apr 30, 6 AM $ 0.2
-0.02%
$ 199.63 million $ 173,065
Apr 30, 5 AM $ 0.2
+0.00%
$ 199.67 million $ 171,938
Apr 30, 4 AM $ 0.2
+0.00%
$ 199.64 million $ 178,068
Apr 30, 3 AM $ 0.2
+0.06%
$ 199.64 million $ 178,068