Brazilian Digital Token Historical Data

BRZ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.187
+0.01%
$ 186.57 million $ 581,269
Jan 13, 12 AM $ 0.187
+0.08%
$ 186.58 million $ 577,485
Jan 12, 11 PM $ 0.186
+0.03%
$ 186.42 million $ 562,035
Jan 12, 10 PM $ 0.186
+0.01%
$ 186.37 million $ 560,167
Jan 12, 9 PM $ 0.186
+0.01%
$ 186.31 million $ 555,852
Jan 12, 8 PM $ 0.186
+0.02%
$ 186.31 million $ 556,537
Jan 12, 7 PM $ 0.186
+0.02%
$ 186.26 million $ 553,891
Jan 12, 6 PM $ 0.186
+0.03%
$ 186.23 million $ 552,818
Jan 12, 5 PM $ 0.186
-0.07%
$ 186.17 million $ 554,814
Jan 12, 4 PM $ 0.186
-0.02%
$ 186.31 million $ 546,838
Jan 12, 3 PM $ 0.186
+0.03%
$ 186.34 million $ 574,739
Jan 12, 2 PM $ 0.186
+0.01%
$ 186.27 million $ 576,921
Jan 12, 1 PM $ 0.186
-0.01%
$ 186.26 million $ 573,933
Jan 12, 12 PM $ 0.186
-0.11%
$ 186.27 million $ 575,429
Jan 12, 11 AM $ 0.186
-0.01%
$ 186.47 million $ 563,499
Jan 12, 10 AM $ 0.186
-0.03%
$ 186.48 million $ 561,027
Jan 12, 9 AM $ 0.187
-0.02%
$ 186.51 million $ 560,081
Jan 12, 8 AM $ 0.187
+0.00%
$ 186.55 million $ 558,461
Jan 12, 7 AM $ 0.186
+7.21%
$ 186.41 million $ 558,451
Jan 12, 6 AM $ 0.174
-0.04%
$ 173.87 million $ 558,020
Jan 12, 5 AM $ 0.187
+0.00%
$ 186.62 million $ 558,010
Jan 12, 4 AM $ 0.187
+0.04%
$ 186.62 million $ 558,687
Jan 12, 3 AM $ 0.187
+0.01%
$ 186.6 million $ 559,702
Jan 12, 2 AM $ 0.187
+0.06%
$ 186.59 million $ 559,783
Jan 12, 1 AM $ 0.186
+0.17%
$ 186.49 million $ 559,308
Jan 12, 12 AM $ 0.186
-0.02%
$ 186.17 million $ 550,157
Jan 11, 11 PM $ 0.186
-0.01%
$ 186.21 million $ 553,893
Jan 11, 10 PM $ 0.186
-0.01%
$ 186.24 million $ 559,787
Jan 11, 9 PM $ 0.186
-0.01%
$ 186.25 million $ 565,179
Jan 11, 8 PM $ 0.186
+0.03%
$ 186.28 million $ 568,440
Jan 11, 7 PM $ 0.186
+0.11%
$ 186.22 million $ 579,040
Jan 11, 6 PM $ 0.186
+0.01%
$ 186 million $ 567,030
Jan 11, 5 PM $ 0.186
+0.01%
$ 185.98 million $ 563,059
Jan 11, 4 PM $ 0.186
+0.12%
$ 185.96 million $ 558,053
Jan 11, 3 PM $ 0.186
+0.09%
$ 185.66 million $ 525,178
Jan 11, 2 PM $ 0.185
-0.08%
$ 185.5 million $ 513,571
Jan 11, 1 PM $ 0.186
+0.07%
$ 185.63 million $ 508,544
Jan 11, 12 PM $ 0.186
-0.07%
$ 185.5 million $ 501,390
Jan 11, 11 AM $ 0.186
-0.01%
$ 185.65 million $ 497,174
Jan 11, 10 AM $ 0.186
+0.00%
$ 185.64 million $ 496,606
Jan 11, 9 AM $ 0.186
-0.03%
$ 185.65 million $ 496,328
Jan 11, 8 AM $ 0.186
+0.00%
$ 185.68 million $ 495,008
Jan 11, 7 AM $ 0.186
+0.01%
$ 185.68 million $ 494,983
Jan 11, 6 AM $ 0.186
+0.00%
$ 185.66 million $ 493,936
Jan 11, 5 AM $ 0.186
+0.01%
$ 185.66 million $ 493,753
Jan 11, 4 AM $ 0.186
+0.01%
$ 185.61 million $ 492,491
Jan 11, 3 AM $ 0.186
+0.00%
$ 185.59 million $ 490,622
Jan 11, 2 AM $ 0.186
-0.03%
$ 185.62 million $ 488,104
Jan 11, 1 AM $ 0.186
+0.03%
$ 185.67 million $ 482,370
Jan 11, 12 AM $ 0.186
+0.01%
$ 185.62 million $ 481,874