Brazilian Digital Token Historical Data

BRZ Page 49
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.2
+0.06%
$ 199.64 million $ 178,068
Apr 30, 2 AM $ 0.2
+0.07%
$ 199.53 million $ 173,020
Apr 30, 1 AM $ 0.199
-0.03%
$ 199.4 million $ 169,643
Apr 30, 12 AM $ 0.199
-0.04%
$ 199.48 million $ 168,078
Apr 29, 11 PM $ 0.2
+0.05%
$ 199.56 million $ 165,974
Apr 29, 10 PM $ 0.199
+0.00%
$ 199.46 million $ 167,292
Apr 29, 9 PM $ 0.199
+0.07%
$ 199.46 million $ 163,294
Apr 29, 8 PM $ 0.199
+0.00%
$ 199.34 million $ 174,147
Apr 29, 7 PM $ 0.199
-0.01%
$ 199.34 million $ 196,002
Apr 29, 6 PM $ 0.199
-0.16%
$ 199.35 million $ 223,236
Apr 29, 5 PM $ 0.2
+0.29%
$ 199.69 million $ 255,426
Apr 29, 4 PM $ 0.199
-0.16%
$ 199.15 million $ 236,384
Apr 29, 3 PM $ 0.199
+0.12%
$ 199.49 million $ 240,102
Apr 29, 2 PM $ 0.199
-0.01%
$ 199.26 million $ 236,950
Apr 29, 1 PM $ 0.2
-0.15%
$ 199.55 million $ 225,634
Apr 29, 12 PM $ 0.2
+0.13%
$ 199.86 million $ 211,721
Apr 29, 11 AM $ 0.2
-0.11%
$ 199.61 million $ 206,043
Apr 29, 10 AM $ 0.2
-0.01%
$ 199.83 million $ 195,397
Apr 29, 9 AM $ 0.2
+0.00%
$ 199.79 million $ 161,314
Apr 29, 8 AM $ 0.2
+0.00%
$ 199.8 million $ 161,936
Apr 29, 5 AM $ 0.2
-0.10%
$ 199.8 million $ 194,801
Apr 29, 4 AM $ 0.2
+0.03%
$ 200.01 million $ 189,650
Apr 29, 3 AM $ 0.2
+0.00%
$ 199.96 million $ 188,562
Apr 29, 2 AM $ 0.2
+0.00%
$ 199.96 million $ 189,095
Apr 29, 1 AM $ 0.2
+0.00%
$ 199.97 million $ 189,646
Apr 29, 12 AM $ 0.2
+0.00%
$ 199.97 million $ 189,761
Apr 28, 11 PM $ 0.2
+0.05%
$ 199.98 million $ 192,054
Apr 28, 10 PM $ 0.2
-0.01%
$ 199.88 million $ 191,437
Apr 28, 9 PM $ 0.2
-0.14%
$ 199.91 million $ 202,225
Apr 28, 8 PM $ 0.2
+0.04%
$ 200.17 million $ 187,723
Apr 28, 7 PM $ 0.2
-0.10%
$ 200.09 million $ 170,982
Apr 28, 6 PM $ 0.2
+0.29%
$ 200.33 million $ 140,212
Apr 28, 5 PM $ 0.2
+0.13%
$ 199.76 million $ 104,142
Apr 28, 4 PM $ 0.199
-0.15%
$ 199.5 million $ 107,664
Apr 28, 3 PM $ 0.2
-0.06%
$ 199.86 million $ 109,692
Apr 28, 2 PM $ 0.2
-0.03%
$ 199.97 million $ 110,688
Apr 28, 1 PM $ 0.2
-0.10%
$ 200.02 million $ 121,691
Apr 28, 12 PM $ 0.2
+0.03%
$ 200.02 million $ 115,551
Apr 28, 11 AM $ 0.2
+0.00%
$ 199.97 million $ 148,167
Apr 28, 10 AM $ 0.2
+0.00%
$ 200.06 million $ 146,660
Apr 28, 9 AM $ 0.2
+0.01%
$ 200.07 million $ 146,814
Apr 28, 7 AM $ 0.2
-0.01%
$ 200.05 million $ 146,815
Apr 28, 6 AM $ 0.2
+0.00%
$ 200.06 million $ 146,842
Apr 28, 4 AM $ 0.2
+0.00%
$ 200.05 million $ 151,402
Apr 28, 3 AM $ 0.2
+0.00%
$ 200.09 million $ 152,432
Apr 28, 2 AM $ 0.2
-0.02%
$ 200.08 million $ 154,211
Apr 28, 1 AM $ 0.2
-0.01%
$ 200.12 million $ 155,772
Apr 28, 12 AM $ 0.2
+0.07%
$ 200.14 million $ 157,894
Apr 27, 11 PM $ 0.2
-0.01%
$ 200 million $ 157,659
Apr 27, 10 PM $ 0.2
+0.01%
$ 200.04 million $ 153,741