Brazilian Digital Token Historical Data

BRZ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.186
+0.03%
$ 185.67 million $ 482,370
Jan 11, 12 AM $ 0.186
+0.01%
$ 185.62 million $ 481,874
Jan 10, 11 PM $ 0.186
-0.03%
$ 185.6 million $ 475,790
Jan 10, 10 PM $ 0.186
-0.04%
$ 185.66 million $ 469,047
Jan 10, 9 PM $ 0.186
-0.04%
$ 185.73 million $ 460,298
Jan 10, 8 PM $ 0.186
+0.02%
$ 185.81 million $ 456,602
Jan 10, 7 PM $ 0.186
+0.08%
$ 185.76 million $ 447,802
Jan 10, 6 PM $ 0.186
+0.04%
$ 185.63 million $ 436,703
Jan 10, 5 PM $ 0.186
+0.00%
$ 185.56 million $ 430,963
Jan 10, 4 PM $ 0.186
+0.04%
$ 185.56 million $ 429,492
Jan 10, 3 PM $ 0.185
-0.01%
$ 185.49 million $ 419,104
Jan 10, 2 PM $ 0.185
-0.01%
$ 185.49 million $ 416,176
Jan 10, 1 PM $ 0.185
+0.00%
$ 185.49 million $ 415,990
Jan 10, 12 PM $ 0.186
-0.01%
$ 185.5 million $ 414,219
Jan 10, 11 AM $ 0.186
-0.01%
$ 185.53 million $ 412,456
Jan 10, 10 AM $ 0.186
+0.00%
$ 185.55 million $ 410,848
Jan 10, 9 AM $ 0.186
+0.00%
$ 185.64 million $ 408,234
Jan 10, 8 AM $ 0.186
+0.00%
$ 185.65 million $ 408,202
Jan 10, 7 AM $ 0.186
+0.00%
$ 185.66 million $ 408,070
Jan 10, 6 AM $ 0.186
+0.01%
$ 185.66 million $ 403,188
Jan 10, 5 AM $ 0.186
-0.01%
$ 185.64 million $ 403,643
Jan 10, 4 AM $ 0.186
+0.00%
$ 185.64 million $ 403,229
Jan 10, 3 AM $ 0.186
+0.16%
$ 185.65 million $ 403,052
Jan 10, 2 AM $ 0.185
+0.01%
$ 185.34 million $ 390,869
Jan 10, 1 AM $ 0.185
-0.03%
$ 185.34 million $ 391,299
Jan 10, 12 AM $ 0.185
+0.03%
$ 185.4 million $ 389,151
Jan 9, 11 PM $ 0.185
-0.06%
$ 185.34 million $ 387,337
Jan 9, 10 PM $ 0.186
-0.02%
$ 185.51 million $ 380,331
Jan 9, 9 PM $ 0.186
-0.04%
$ 185.57 million $ 379,355
Jan 9, 8 PM $ 0.186
+0.02%
$ 185.64 million $ 375,055
Jan 9, 7 PM $ 0.186
-0.03%
$ 185.61 million $ 368,987
Jan 9, 6 PM $ 0.186
+0.00%
$ 185.69 million $ 365,923
Jan 9, 5 PM $ 0.186
-0.08%
$ 185.68 million $ 363,555
Jan 9, 4 PM $ 0.186
+0.03%
$ 185.75 million $ 361,381
Jan 9, 3 PM $ 0.186
-0.02%
$ 185.69 million $ 345,769
Jan 9, 2 PM $ 0.186
+0.08%
$ 185.74 million $ 329,145
Jan 9, 1 PM $ 0.186
+0.22%
$ 185.58 million $ 318,100
Jan 9, 12 PM $ 0.185
-0.03%
$ 185.18 million $ 311,056
Jan 9, 11 AM $ 0.185
-0.02%
$ 185.23 million $ 312,486
Jan 9, 10 AM $ 0.185
-0.01%
$ 185.25 million $ 315,207
Jan 9, 9 AM $ 0.185
+0.03%
$ 185.27 million $ 312,841
Jan 9, 8 AM $ 0.185
+0.00%
$ 185.22 million $ 307,564
Jan 9, 7 AM $ 0.185
-0.04%
$ 185.18 million $ 306,817
Jan 9, 6 AM $ 0.185
+0.01%
$ 185.24 million $ 307,293
Jan 9, 5 AM $ 0.185
-0.01%
$ 185.22 million $ 307,088
Jan 9, 4 AM $ 0.185
+0.02%
$ 185.25 million $ 307,873
Jan 9, 3 AM $ 0.185
+0.00%
$ 185.21 million $ 307,789
Jan 9, 2 AM $ 0.185
-0.02%
$ 185.21 million $ 308,780
Jan 9, 1 AM $ 0.185
+0.02%
$ 185.25 million $ 305,785
Jan 9, 12 AM $ 0.185
+0.06%
$ 185.22 million $ 306,766