Brazilian Digital Token Historical Data

BRZ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.177
-0.73%
$ 177.2 million $ 72,206
Oct 10, 2025 $ 0.178
-3.88%
$ 178.44 million $ 174,829
Oct 9, 2025 $ 0.186
-0.69%
$ 185.67 million $ 8,980
Oct 8, 2025 $ 0.187
+0.43%
$ 186.96 million $ 6,401
Oct 7, 2025 $ 0.186
-0.72%
$ 186.16 million $ 885
Oct 6, 2025 $ 0.188
+0.31%
$ 187.57 million $ 485
Oct 5, 2025 $ 0.187
+0.08%
$ 187.09 million $ 4,040
Oct 4, 2025 $ 0.187
+0.82%
$ 186.83 million $ 4,680
Oct 3, 2025 $ 0.185
-0.89%
$ 185.31 million $ 2,328
Oct 2, 2025 $ 0.187
-0.28%
$ 187 million $ 2,557
Oct 1, 2025 $ 0.188
-0.10%
$ 187.53 million $ 5,109
Sep 30, 2025 $ 0.187
-0.45%
$ 187.7 million $ 1,390
Sep 29, 2025 $ 0.188
+0.68%
$ 187.63 million $ 28,370
Sep 28, 2025 $ 0.186
+0.01%
$ 186.36 million $ 705
Sep 27, 2025 $ 0.186
-0.40%
$ 186.2 million $ 488
Sep 26, 2025 $ 0.187
+0.88%
$ 186.95 million $ 2,025
Sep 25, 2025 $ 0.186
-1.01%
$ 185.33 million $ 1,699
Sep 24, 2025 $ 0.188
+1.48%
$ 187.7 million $ 1,091
Sep 23, 2025 $ 0.185
-1.00%
$ 184.97 million $ 1,287
Sep 22, 2025 $ 0.187
+0.09%
$ 186.85 million $ 604
Sep 21, 2025 $ 0.187
+0.31%
$ 186.68 million $ 2,180
Sep 20, 2025 $ 0.186
+0.19%
$ 186.06 million $ 367
Sep 19, 2025 $ 0.186
-0.96%
$ 185.94 million $ 7,848
Sep 18, 2025 $ 0.188
+1.19%
$ 187.76 million $ 1,476
Sep 17, 2025 $ 0.188
+0.06%
$ 185.35 million $ 2,037
Sep 16, 2025 $ 0.188
+0.36%
$ 187.49 million $ 1,273
Sep 15, 2025 $ 0.187
+0.94%
$ 187.09 million $ 3,397
Sep 14, 2025 $ 0.186
-0.03%
$ 185.34 million $ 42
Sep 13, 2025 $ 0.186
+0.39%
$ 185.78 million $ 3,259
Sep 12, 2025 $ 0.184
-0.46%
$ 183.82 million $ 7,974
Sep 11, 2025 $ 0.185
+0.43%
$ 184.67 million $ 630
Sep 10, 2025 $ 0.184
+1.09%
$ 183.89 million $ 2,735
Sep 9, 2025 $ 0.182
-0.86%
$ 181.91 million $ 12,516
Sep 8, 2025 $ 0.183
+0.00%
$ 183.48 million $ 572
Sep 7, 2025 $ 0.183
+0.62%
$ 183.48 million $ 532
Sep 6, 2025 $ 0.182
-0.93%
$ 182.35 million $ 677
Sep 5, 2025 $ 0.184
-0.29%
$ 184.07 million $ 946
Sep 4, 2025 $ 0.185
+1.57%
$ 184.59 million $ 854
Sep 3, 2025 $ 0.182
+0.19%
$ 182.32 million $ 1,264
Sep 2, 2025 $ 0.182
-0.87%
$ 181.82 million $ 5,217
Sep 1, 2025 $ 0.183
+0.32%
$ 183.36 million $ 1,682
Aug 31, 2025 $ 0.183
+0.31%
$ 182.79 million $ 1,673
Aug 30, 2025 $ 0.182
-0.42%
$ 182.45 million $ 2,286
Aug 29, 2025 $ 0.183
-0.12%
$ 183.2 million $ 1,864
Aug 28, 2025 $ 0.183
+0.63%
$ 183.42 million $ 1,768
Aug 27, 2025 $ 0.182
-0.29%
$ 182.26 million $ 3,202
Aug 26, 2025 $ 0.183
+0.44%
$ 182.81 million $ 2,386
Aug 25, 2025 $ 0.182
+0.60%
$ 182.03 million $ 1,977
Aug 24, 2025 $ 0.181
-0.19%
$ 180.98 million $ 522
Aug 23, 2025 $ 0.183
-0.39%
$ 181.26 million $ 2,753