Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazilian Digital Token Historical Data

BRZ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.19
+0.34%
$190.14 million $246,259
Mar 9, 2026 $0.189
-20.48%
$189.49 million $117,345
Mar 8, 2026 $0.243
+286.30%
$243.11 million $12,613
Mar 7, 2026 $0.107
-43.50%
$107.18 million $372,438
Mar 6, 2026 $0.19
+0.07%
$189.71 million $104,603
Mar 5, 2026 $0.19
-0.84%
$189.58 million $197,515
Mar 4, 2026 $0.191
+0.84%
$191.2 million $120,663
Mar 3, 2026 $0.19
-1.58%
$189.6 million $225,215
Mar 2, 2026 $0.193
-0.58%
$192.64 million $208,817
Mar 1, 2026 $0.194
+0.00%
$193.76 million $69,892
Feb 28, 2026 $0.194
+3.06%
$193.76 million $104,742
Feb 27, 2026 $0.194
-0.05%
$193.92 million $90,005
Feb 26, 2026 $0.194
-0.24%
$-- $78,003
Feb 25, 2026 $0.195
+0.53%
$194.7 million $124,328
Feb 24, 2026 $0.194
+0.52%
$193.72 million $102,575
Feb 23, 2026 $0.193
+0.03%
$192.59 million $107,511
Feb 22, 2026 $0.193
+0.08%
$192.53 million $17,895
Feb 21, 2026 $0.192
-0.01%
$192.38 million $269,020
Feb 20, 2026 $0.192
+0.61%
$192.37 million $233,210
Feb 19, 2026 $0.191
+7.64%
$191 million $140,154
Feb 18, 2026 $0.191
+0.06%
$190.7 million $64,633
Feb 17, 2026 $0.191
-0.05%
$190.65 million $41,691
Feb 16, 2026 $0.191
-0.10%
$190.75 million $53,194
Feb 15, 2026 $0.191
+0.08%
$190.93 million $63,539
Feb 14, 2026 $0.191
-0.16%
$190.8 million $60,950
Feb 13, 2026 $0.191
-0.24%
$191.1 million $116,564
Feb 12, 2026 $0.192
-0.35%
$191.56 million $163,255
Feb 11, 2026 $0.192
+0.24%
$192.05 million $196,806
Feb 10, 2026 $0.192
+0.11%
$191.6 million $408,238
Feb 9, 2026 $0.191
+0.78%
$191.38 million $268,826
Feb 8, 2026 $0.19
+0.11%
$189.91 million $132,902
Feb 7, 2026 $0.19
+0.01%
$189.72 million $196,805
Feb 6, 2026 $0.19
+0.71%
$189.7 million $500,093
Feb 5, 2026 $0.188
-0.80%
$188.37 million $542,740
Feb 4, 2026 $0.19
+0.16%
$189.94 million $243,755
Feb 3, 2026 $0.19
+0.35%
$189.64 million $499,013
Feb 2, 2026 $0.189
+0.33%
$-- $111,487
Feb 1, 2026 $0.189
-0.28%
$188.56 million $114,417
Jan 31, 2026 $0.189
-0.52%
$189.12 million $277,673
Jan 30, 2026 $0.192
-0.14%
$-- $52,378
Jan 29, 2026 $0.192
+0.07%
$-- $31,191
Jan 28, 2026 $0.192
-0.16%
$192.01 million $209,646
Jan 27, 2026 $0.192
+1.76%
$192.37 million $726,988
Jan 26, 2026 $0.189
+0.57%
$-- $101,748
Jan 25, 2026 $0.188
-0.06%
$188.06 million $47,705
Jan 24, 2026 $0.188
-0.31%
$188.17 million $70,200
Jan 23, 2026 $0.189
+0.20%
$188.76 million $180,558
Jan 22, 2026 $0.188
+0.60%
$188.38 million $193,805
Jan 21, 2026 $0.187
+0.74%
$187.25 million $265,943
Jan 20, 2026 $0.186
-0.09%
$185.88 million $272,317