Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazilian Digital Token Historical Data

BRZ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.19
+0.34%
$190.14 million $246,259
Mar 9, 2026 $0.189
-20.48%
$189.49 million $117,345
Mar 8, 2026 $0.243
+286.30%
$243.11 million $12,613
Mar 7, 2026 $0.107
-43.50%
$107.18 million $372,438
Mar 6, 2026 $0.19
+0.07%
$189.71 million $104,603
Mar 5, 2026 $0.19
-0.84%
$189.58 million $197,515
Mar 4, 2026 $0.191
+0.84%
$191.2 million $120,663
Mar 3, 2026 $0.19
-1.58%
$189.6 million $225,215
Mar 2, 2026 $0.193
-0.58%
$192.64 million $208,817
Mar 1, 2026 $0.194
+0.00%
$193.76 million $69,892
Feb 28, 2026 $0.194
+3.06%
$193.76 million $104,742
Feb 27, 2026 $0.194
-0.05%
$193.92 million $90,005
Feb 26, 2026 $0.194
-0.24%
$-- $78,003
Feb 25, 2026 $0.195
+0.53%
$194.7 million $124,328
Feb 24, 2026 $0.194
+0.52%
$193.72 million $102,575
Feb 23, 2026 $0.193
+0.03%
$192.59 million $107,511
Feb 22, 2026 $0.193
+0.08%
$192.53 million $17,895
Feb 21, 2026 $0.192
-0.01%
$192.38 million $269,020
Feb 20, 2026 $0.192
+0.61%
$192.37 million $233,210
Feb 19, 2026 $0.191
+7.64%
$191 million $140,154
Feb 18, 2026 $0.191
+0.06%
$190.7 million $64,633
Feb 17, 2026 $0.191
-0.05%
$190.65 million $41,691
Feb 16, 2026 $0.191
-0.10%
$190.75 million $53,194
Feb 15, 2026 $0.191
+0.08%
$190.93 million $63,539
Feb 14, 2026 $0.191
-0.16%
$190.8 million $60,950
Feb 13, 2026 $0.191
-0.24%
$191.1 million $116,564
Feb 12, 2026 $0.192
-0.35%
$191.56 million $163,255
Feb 11, 2026 $0.192
+0.24%
$192.05 million $196,806
Feb 10, 2026 $0.192
+0.11%
$191.6 million $408,238
Feb 9, 2026 $0.191
+0.78%
$191.38 million $268,826
Feb 8, 2026 $0.19
+0.11%
$189.91 million $132,902
Feb 7, 2026 $0.19
+0.01%
$189.72 million $196,805
Feb 6, 2026 $0.19
+0.71%
$189.7 million $500,093
Feb 5, 2026 $0.188
-0.80%
$188.37 million $542,740
Feb 4, 2026 $0.19
+0.16%
$189.94 million $243,755
Feb 3, 2026 $0.19
+0.35%
$189.64 million $499,013
Feb 2, 2026 $0.189
+0.33%
$-- $111,487
Feb 1, 2026 $0.189
-0.28%
$188.56 million $114,417
Jan 31, 2026 $0.189
-0.52%
$189.12 million $277,673
Jan 30, 2026 $0.192
-0.14%
$-- $52,378
Jan 29, 2026 $0.192
+0.07%
$-- $31,191
Jan 28, 2026 $0.192
-0.16%
$192.01 million $209,646
Jan 27, 2026 $0.192
+1.76%
$192.37 million $726,988
Jan 26, 2026 $0.189
+0.57%
$-- $101,748
Jan 25, 2026 $0.188
-0.06%
$188.06 million $47,705
Jan 24, 2026 $0.188
-0.31%
$188.17 million $70,200
Jan 23, 2026 $0.189
+0.20%
$188.76 million $180,558
Jan 22, 2026 $0.188
+0.60%
$188.38 million $193,805
Jan 21, 2026 $0.187
+0.74%
$187.25 million $265,943
Jan 20, 2026 $0.186
-0.09%
$185.88 million $272,317