Brazilian Digital Token Historical Data

BRZ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 0.196
+0.05%
$ 195.76 million $ 173,904
Aug 3, 3 PM $ 0.196
+0.14%
$ 195.78 million $ 170,661
Aug 3, 2 PM $ 0.196
-0.05%
$ 195.53 million $ 155,365
Aug 3, 1 PM $ 0.196
-0.11%
$ 195.62 million $ 106,974
Aug 3, 12 PM $ 0.196
-0.01%
$ 195.84 million $ 59,748
Aug 3, 11 AM $ 0.196
+0.03%
$ 195.87 million $ 46,114
Aug 3, 10 AM $ 0.196
-0.03%
$ 195.77 million $ 41,282
Aug 3, 9 AM $ 0.196
-0.01%
$ 195.79 million $ 41,247
Aug 3, 8 AM $ 0.196
-0.04%
$ 195.81 million $ 40,990
Aug 3, 7 AM $ 0.196
+0.00%
$ 195.87 million $ 37,850
Aug 3, 6 AM $ 0.196
+0.02%
$ 195.87 million $ 37,782
Aug 3, 5 AM $ 0.196
+0.00%
$ 195.83 million $ 36,929
Aug 3, 4 AM $ 0.196
-0.01%
$ 195.83 million $ 37,147
Aug 3, 3 AM $ 0.196
+0.03%
$ 195.85 million $ 36,276
Aug 3, 2 AM $ 0.196
-0.01%
$ 195.79 million $ 36,069
Aug 3, 1 AM $ 0.196
+0.00%
$ 195.81 million $ 37,371
Aug 3, 12 AM $ 0.196
+0.04%
$ 195.81 million $ 36,927
Aug 2, 11 PM $ 0.196
+0.08%
$ 195.73 million $ 31,261
Aug 2, 10 PM $ 0.196
+0.00%
$ 195.55 million $ 29,063
Aug 2, 9 PM $ 0.196
+0.00%
$ 195.55 million $ 31,261
Aug 2, 8 PM $ 0.196
+0.07%
$ 195.54 million $ 32,591
Aug 2, 7 PM $ 0.195
-0.06%
$ 195.4 million $ 32,221
Aug 2, 6 PM $ 0.196
+0.01%
$ 195.53 million $ 30,699
Aug 2, 5 PM $ 0.196
+0.10%
$ 195.51 million $ 31,173
Aug 2, 4 PM $ 0.195
-0.04%
$ 195.33 million $ 28,690
Aug 2, 3 PM $ 0.195
+0.03%
$ 195.42 million $ 28,264
Aug 2, 2 PM $ 0.195
+0.02%
$ 195.3 million $ 26,781
Aug 2, 1 PM $ 0.195
-0.08%
$ 195.26 million $ 25,163
Aug 2, 12 PM $ 0.195
-0.06%
$ 195.45 million $ 27,405
Aug 2, 11 AM $ 0.196
+0.01%
$ 195.56 million $ 26,861
Aug 2, 10 AM $ 0.196
+0.00%
$ 195.53 million $ 27,068
Aug 2, 9 AM $ 0.196
-0.01%
$ 195.53 million $ 27,625
Aug 2, 7 AM $ 0.196
+0.00%
$ 195.54 million $ 28,465
Aug 2, 6 AM $ 0.196
+0.00%
$ 195.54 million $ 27,910
Aug 2, 5 AM $ 0.196
+0.00%
$ 195.54 million $ 27,726
Aug 2, 4 AM $ 0.196
+0.00%
$ 195.52 million $ 28,882
Aug 2, 3 AM $ 0.196
+0.00%
$ 195.51 million $ 28,702
Aug 2, 2 AM $ 0.196
-0.04%
$ 195.51 million $ 31,576
Aug 2, 1 AM $ 0.196
+0.02%
$ 195.59 million $ 30,355
Aug 2, 12 AM $ 0.196
+0.00%
$ 195.55 million $ 31,466
Aug 1, 11 PM $ 0.196
+0.07%
$ 195.56 million $ 31,964
Aug 1, 10 PM $ 0.195
-0.12%
$ 195.42 million $ 34,881
Aug 1, 9 PM $ 0.196
+0.04%
$ 195.65 million $ 34,115
Aug 1, 8 PM $ 0.196
+0.05%
$ 195.59 million $ 34,849
Aug 1, 7 PM $ 0.196
-0.02%
$ 195.51 million $ 39,297
Aug 1, 6 PM $ 0.196
-0.05%
$ 195.56 million $ 42,273
Aug 1, 5 PM $ 0.196
+0.06%
$ 195.66 million $ 44,383
Aug 1, 4 PM $ 0.196
+0.02%
$ 195.55 million $ 48,854
Aug 1, 3 PM $ 0.196
+0.04%
$ 195.53 million $ 58,539
Aug 1, 2 PM $ 0.195
+0.05%
$ 195.46 million $ 67,579