Brazilian Digital Token Historical Data

BRZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.192
-0.02%
$ 191.74 million $ 888,529
Jun 6, 10 PM $ 0.192
+0.02%
$ 191.77 million $ 892,241
Jun 6, 9 PM $ 0.192
+0.17%
$ 191.86 million $ 888,402
Jun 6, 8 PM $ 0.192
+0.11%
$ 191.57 million $ 889,345
Jun 6, 7 PM $ 0.191
-0.06%
$ 191.37 million $ 898,106
Jun 6, 6 PM $ 0.192
+0.20%
$ 191.56 million $ 911,438
Jun 6, 5 PM $ 0.191
-0.46%
$ 191.17 million $ 882,462
Jun 6, 4 PM $ 0.192
+0.35%
$ 192 million $ 881,248
Jun 6, 3 PM $ 0.191
+0.11%
$ 191.34 million $ 880,833
Jun 6, 2 PM $ 0.192
+4.97%
$ 191.59 million $ 883,055
Jun 6, 1 PM $ 0.183
-1.19%
$ 182.81 million $ 688,500
Jun 6, 12 PM $ 0.185
-3.39%
$ 185.01 million $ 348,726
Jun 6, 11 AM $ 0.191
-0.18%
$ 191.27 million $ 231,280
Jun 6, 10 AM $ 0.192
-0.05%
$ 191.6 million $ 213,233
Jun 6, 9 AM $ 0.192
-0.03%
$ 191.74 million $ 216,714
Jun 6, 8 AM $ 0.192
-0.04%
$ 191.85 million $ 216,453
Jun 6, 7 AM $ 0.192
-0.08%
$ 191.84 million $ 219,236
Jun 6, 5 AM $ 0.192
-0.03%
$ 192.16 million $ 224,784
Jun 6, 4 AM $ 0.192
-0.12%
$ 192.2 million $ 225,385
Jun 6, 3 AM $ 0.192
+0.00%
$ 192.43 million $ 228,625
Jun 6, 2 AM $ 0.192
+0.06%
$ 192.43 million $ 233,817
Jun 6, 1 AM $ 0.192
+0.48%
$ 192.3 million $ 233,990
Jun 6, 12 AM $ 0.192
-0.70%
$ 191.66 million $ 230,627
Jun 5, 11 PM $ 0.193
+0.28%
$ 193.01 million $ 222,740
Jun 5, 10 PM $ 0.192
+0.02%
$ 192.41 million $ 218,878
Jun 5, 9 PM $ 0.192
-0.45%
$ 192.37 million $ 217,069
Jun 5, 8 PM $ 0.193
+0.08%
$ 192.81 million $ 212,307
Jun 5, 7 PM $ 0.193
-0.37%
$ 192.64 million $ 201,855
Jun 5, 6 PM $ 0.193
-0.31%
$ 193.37 million $ 188,500
Jun 5, 5 PM $ 0.194
+0.09%
$ 194.08 million $ 180,959
Jun 5, 4 PM $ 0.194
+0.02%
$ 193.84 million $ 180,552
Jun 5, 3 PM $ 0.194
-0.28%
$ 193.8 million $ 183,133
Jun 5, 2 PM $ 0.194
-0.55%
$ 194.4 million $ 154,225
Jun 5, 1 PM $ 0.196
-0.42%
$ 195.52 million $ 144,929
Jun 5, 12 PM $ 0.196
-0.01%
$ 196.35 million $ 129,038
Jun 5, 11 AM $ 0.196
+0.03%
$ 196.39 million $ 108,056
Jun 5, 10 AM $ 0.196
+0.07%
$ 196.33 million $ 111,409
Jun 5, 9 AM $ 0.196
+0.02%
$ 196.22 million $ 115,720
Jun 5, 8 AM $ 0.196
+0.00%
$ 196.15 million $ 137,520
Jun 5, 7 AM $ 0.196
+0.02%
$ 196.07 million $ 135,865
Jun 5, 6 AM $ 0.196
-0.09%
$ 196.04 million $ 133,067
Jun 5, 5 AM $ 0.196
-0.03%
$ 196.22 million $ 128,027
Jun 5, 4 AM $ 0.196
+0.11%
$ 196.22 million $ 127,805
Jun 5, 3 AM $ 0.196
-0.05%
$ 196.02 million $ 124,757
Jun 5, 2 AM $ 0.196
-0.01%
$ 196.09 million $ 126,583
Jun 5, 1 AM $ 0.196
-0.04%
$ 196.1 million $ 133,547
Jun 5, 12 AM $ 0.196
-0.09%
$ 196.19 million $ 142,052
Jun 4, 11 PM $ 0.196
-0.01%
$ 196.37 million $ 147,104
Jun 4, 10 PM $ 0.196
+0.01%
$ 196.34 million $ 149,333
Jun 4, 9 PM $ 0.196
-0.12%
$ 196.33 million $ 151,953