Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazilian Digital Token Historical Data

BRZ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 AM $0.19
+0.00%
$190.14 million $137,883
Sep 18, 4 AM $0.194
-0.01%
$194.06 million $137,881
Sep 18, 3 AM $0.194
+0.01%
$194.08 million $138,187
Sep 18, 2 AM $0.194
-0.02%
$194.01 million $136,076
Sep 18, 1 AM $0.194
+0.00%
$194.04 million $136,237
Sep 18, 12 AM $0.194
+0.02%
$194.05 million $137,455
Sep 17, 11 PM $0.194
+0.06%
$194.02 million $138,020
Sep 17, 10 PM $0.194
+0.01%
$193.85 million $134,504
Sep 17, 9 PM $0.194
+0.03%
$193.83 million $133,597
Sep 17, 8 PM $0.194
+0.08%
$193.77 million $132,768
Sep 17, 7 PM $0.194
+0.03%
$193.62 million $123,591
Sep 17, 6 PM $0.194
+0.04%
$193.57 million $114,813
Sep 17, 5 PM $0.193
+0.13%
$193.43 million $112,361
Sep 17, 4 PM $0.193
-0.01%
$193.18 million $87,788
Sep 17, 3 PM $0.193
-0.07%
$193.22 million $85,580
Sep 17, 2 PM $0.193
-0.01%
$193.35 million $86,498
Sep 17, 1 PM $0.193
-0.20%
$193.36 million $88,060
Sep 17, 12 PM $0.194
+0.22%
$193.63 million $63,597
Sep 17, 11 AM $0.193
-0.07%
$193.06 million $50,600
Sep 17, 10 AM $0.193
+0.00%
$193.19 million $47,608
Sep 17, 9 AM $0.193
-0.02%
$193.19 million $52,810
Sep 17, 8 AM $0.193
+0.00%
$193.23 million $53,058
Sep 17, 7 AM $0.193
-0.01%
$193.23 million $53,411
Sep 17, 6 AM $0.193
-0.01%
$193.26 million $53,253
Sep 17, 5 AM $0.193
+0.00%
$193.29 million $53,425
Sep 17, 4 AM $0.193
+0.00%
$193.3 million $53,519
Sep 17, 3 AM $0.193
+0.02%
$193.3 million $53,079
Sep 17, 2 AM $0.193
+0.02%
$193.25 million $52,329
Sep 17, 1 AM $0.193
-0.03%
$193.23 million $55,193
Sep 17, 12 AM $0.193
+0.02%
$193.25 million $53,894
Sep 16, 11 PM $0.193
-0.06%
$193.22 million $54,437
Sep 16, 10 PM $0.193
-0.03%
$193.34 million $70,616
Sep 16, 9 PM $0.193
+0.05%
$193.39 million $71,833
Sep 16, 8 PM $0.193
-0.01%
$193.29 million $72,107
Sep 16, 7 PM $0.193
-0.05%
$193.3 million $77,491
Sep 16, 6 PM $0.193
-0.06%
$193.39 million $76,279
Sep 16, 5 PM $0.194
+0.01%
$193.51 million $78,368
Sep 16, 4 PM $0.194
-0.01%
$193.63 million $89,244
Sep 16, 3 PM $0.194
+0.05%
$193.64 million $87,415
Sep 16, 2 PM $0.194
+0.09%
$193.56 million $87,677
Sep 16, 1 PM $0.193
-0.04%
$193.41 million $98,823
Sep 16, 12 PM $0.193
+0.16%
$193.49 million $100,036
Sep 16, 11 AM $0.193
+0.04%
$193.11 million $107,798
Sep 16, 10 AM $0.193
+0.10%
$192.99 million $106,901
Sep 16, 9 AM $0.193
-0.01%
$193.1 million $106,414
Sep 16, 8 AM $0.193
+0.00%
$193.14 million $111,213
Sep 16, 7 AM $0.193
+0.00%
$193.19 million $110,933
Sep 16, 6 AM $0.193
-0.03%
$193.18 million $112,222
Sep 16, 5 AM $0.193
+0.00%
$193.23 million $112,159
Sep 16, 4 AM $0.193
-0.01%
$193.23 million $112,496