Brazilian Digital Token Historical Data

BRZ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.2
+0.00%
$ 199.61 million $ 55,398
Apr 20, 6 AM $ 0.2
-0.01%
$ 199.61 million $ 55,502
Apr 20, 5 AM $ 0.2
+0.00%
$ 199.63 million $ 60,398
Apr 20, 4 AM $ 0.2
+0.00%
$ 199.64 million $ 72,756
Apr 20, 3 AM $ 0.2
+0.02%
$ 199.63 million $ 73,383
Apr 20, 2 AM $ 0.2
+0.00%
$ 199.6 million $ 73,760
Apr 20, 1 AM $ 0.2
-0.02%
$ 199.6 million $ 73,584
Apr 20, 12 AM $ 0.2
-0.01%
$ 199.64 million $ 74,189
Apr 19, 11 PM $ 0.2
+0.00%
$ 199.66 million $ 74,835
Apr 19, 10 PM $ 0.2
-0.01%
$ 199.61 million $ 74,575
Apr 19, 9 PM $ 0.2
-0.03%
$ 199.66 million $ 71,518
Apr 19, 8 PM $ 0.2
-0.02%
$ 199.72 million $ 77,978
Apr 19, 7 PM $ 0.2
+0.02%
$ 199.75 million $ 79,412
Apr 19, 6 PM $ 0.2
+0.05%
$ 199.76 million $ 76,627
Apr 19, 5 PM $ 0.2
+0.00%
$ 199.66 million $ 70,638
Apr 19, 4 PM $ 0.2
+0.04%
$ 199.72 million $ 72,405
Apr 19, 3 PM $ 0.2
+0.01%
$ 199.66 million $ 71,608
Apr 19, 2 PM $ 0.2
-0.02%
$ 199.63 million $ 70,131
Apr 19, 1 PM $ 0.2
-0.01%
$ 199.6 million $ 65,769
Apr 19, 12 PM $ 0.2
-0.02%
$ 199.64 million $ 75,267
Apr 19, 11 AM $ 0.2
-0.03%
$ 199.67 million $ 79,391
Apr 19, 10 AM $ 0.2
-0.02%
$ 199.73 million $ 82,391
Apr 19, 9 AM $ 0.2
+0.00%
$ 199.78 million $ 84,399
Apr 19, 8 AM $ 0.2
+0.00%
$ 199.77 million $ 84,426
Apr 19, 7 AM $ 0.2
+0.00%
$ 199.77 million $ 87,270
Apr 19, 6 AM $ 0.2
-0.03%
$ 199.77 million $ 86,834
Apr 19, 5 AM $ 0.2
+0.18%
$ 199.85 million $ 84,643
Apr 19, 4 AM $ 0.2
+0.00%
$ 199.52 million $ 70,298
Apr 19, 3 AM $ 0.2
-0.02%
$ 199.53 million $ 70,342
Apr 19, 2 AM $ 0.2
-0.01%
$ 199.57 million $ 73,792
Apr 19, 1 AM $ 0.2
-0.01%
$ 199.58 million $ 73,035
Apr 19, 12 AM $ 0.2
+0.01%
$ 199.61 million $ 73,090
Apr 18, 11 PM $ 0.2
-0.01%
$ 199.59 million $ 74,972
Apr 18, 10 PM $ 0.2
-0.02%
$ 199.61 million $ 82,614
Apr 18, 9 PM $ 0.2
+0.10%
$ 199.64 million $ 82,480
Apr 18, 8 PM $ 0.199
-0.01%
$ 199.47 million $ 78,905
Apr 18, 7 PM $ 0.2
-0.01%
$ 199.5 million $ 90,619
Apr 18, 6 PM $ 0.2
-0.03%
$ 199.51 million $ 100,282
Apr 18, 5 PM $ 0.2
+0.03%
$ 199.57 million $ 121,265
Apr 18, 4 PM $ 0.2
+0.01%
$ 199.51 million $ 129,911
Apr 18, 3 PM $ 0.199
-0.03%
$ 199.48 million $ 140,456
Apr 18, 2 PM $ 0.2
-0.07%
$ 199.54 million $ 157,870
Apr 18, 1 PM $ 0.2
+0.10%
$ 199.67 million $ 184,713
Apr 18, 12 PM $ 0.199
+0.00%
$ 199.48 million $ 187,003
Apr 18, 11 AM $ 0.199
-0.04%
$ 199.5 million $ 204,313
Apr 18, 10 AM $ 0.2
-0.05%
$ 199.58 million $ 200,121
Apr 18, 9 AM $ 0.2
-0.01%
$ 199.69 million $ 197,571
Apr 18, 8 AM $ 0.2
+0.00%
$ 199.7 million $ 218,610
Apr 18, 7 AM $ 0.2
+0.00%
$ 199.68 million $ 215,768
Apr 18, 6 AM $ 0.2
+0.01%
$ 199.7 million $ 216,277