Brazilian Digital Token Historical Data

BRZ Page 5
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.193
-0.01%
$ 193.05 million $ 73,378
9:23 PM $ 0.193
+0.00%
$ 193.05 million $ 73,373
9:20 PM $ 0.193
+0.00%
$ 193.05 million $ 73,873
9:16 PM $ 0.193
+0.00%
$ 193.06 million $ 73,795
9:14 PM $ 0.193
+0.00%
$ 193.04 million $ 73,787
9:08 PM $ 0.193
+0.00%
$ 193.04 million $ 74,378
9:02 PM $ 0.193
+0.00%
$ 193.05 million $ 74,420
8:52 PM $ 0.193
+0.00%
$ 193.05 million $ 75,326
8:51 PM $ 0.193
+0.00%
$ 193.05 million $ 75,278
8:41 PM $ 0.193
+0.00%
$ 193.06 million $ 76,478
8:38 PM $ 0.193
+0.00%
$ 193.08 million $ 76,430
8:36 PM $ 0.193
+0.00%
$ 193.08 million $ 76,363
8:34 PM $ 0.193
+0.00%
$ 193.09 million $ 76,301
8:32 PM $ 0.193
+0.00%
$ 193.09 million $ 76,541
8:29 PM $ 0.193
+0.00%
$ 193.07 million $ 76,617
8:19 PM $ 0.193
+0.00%
$ 193.07 million $ 77,070
8:18 PM $ 0.193
+0.00%
$ 193.07 million $ 77,006
8:17 PM $ 0.193
+0.00%
$ 193.07 million $ 76,660
8:11 PM $ 0.193
+0.00%
$ 193.06 million $ 76,640
8:06 PM $ 0.193
+0.00%
$ 193.1 million $ 77,143
8:05 PM $ 0.193
+0.00%
$ 193.1 million $ 77,142
7:59 PM $ 0.193
+0.00%
$ 193.1 million $ 76,411
7:58 PM $ 0.193
+0.01%
$ 193.1 million $ 76,024
7:51 PM $ 0.193
+0.00%
$ 192.99 million $ 75,743
7:50 PM $ 0.193
+0.00%
$ 192.99 million $ 75,296
7:49 PM $ 0.193
-0.27%
$ 192.94 million $ 69,313
7:47 PM $ 0.193
+0.00%
$ 192.94 million $ 69,228
7:31 PM $ 0.193
+0.00%
$ 193.46 million $ 69,606
7:28 PM $ 0.193
+0.00%
$ 193.47 million $ 69,461
7:27 PM $ 0.193
+0.00%
$ 193.47 million $ 69,353
7:25 PM $ 0.194
+0.00%
$ 193.47 million $ 69,188
7:24 PM $ 0.193
+0.00%
$ 193.5 million $ 68,780
7:22 PM $ 0.194
+0.00%
$ 193.5 million $ 68,738
7:21 PM $ 0.194
+0.00%
$ 193.5 million $ 68,714
7:20 PM $ 0.194
+0.00%
$ 193.5 million $ 68,524
7:19 PM $ 0.194
+0.00%
$ 193.52 million $ 68,255
7:18 PM $ 0.194
+0.00%
$ 193.52 million $ 68,252
7:15 PM $ 0.194
+0.00%
$ 193.52 million $ 68,233
7:12 PM $ 0.194
+0.00%
$ 193.5 million $ 67,717
7:07 PM $ 0.193
+0.00%
$ 193.47 million $ 67,908
7:06 PM $ 0.193
+0.00%
$ 193.47 million $ 67,740
7:05 PM $ 0.193
-0.07%
$ 193.47 million $ 64,667
7:04 PM $ 0.194
+0.00%
$ 193.58 million $ 63,567
6:59 PM $ 0.194
-0.01%
$ 193.69 million $ 63,290
6:57 PM $ 0.194
+0.00%
$ 193.69 million $ 63,251
6:52 PM $ 0.194
+0.00%
$ 193.7 million $ 63,027
6:51 PM $ 0.194
+0.00%
$ 193.7 million $ 62,647
6:50 PM $ 0.194
+0.00%
$ 193.7 million $ 62,115
6:49 PM $ 0.194
+0.00%
$ 193.74 million $ 62,696
6:45 PM $ 0.194
+0.00%
$ 193.74 million $ 62,683