Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazilian Digital Token Historical Data

BRZ Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:15 PM $0.192
+0.00%
$191.37 million $62,414
9:13 PM $0.192
+0.00%
$191.95 million $62,200
9:11 PM $0.192
+0.00%
$191.95 million $62,008
8:59 PM $0.192
+0.00%
$191.99 million $63,554
8:52 PM $0.192
+0.00%
$192 million $63,535
8:43 PM $0.192
+0.00%
$192 million $63,945
8:41 PM $0.192
+0.00%
$192 million $63,468
8:38 PM $0.192
+0.00%
$192.05 million $63,475
8:36 PM $0.192
+0.00%
$192.05 million $63,402
8:35 PM $0.192
+0.00%
$192.05 million $63,390
8:34 PM $0.192
+0.00%
$192.06 million $63,378
8:29 PM $0.192
+0.00%
$192.06 million $63,324
8:17 PM $0.192
+0.00%
$192.1 million $61,833
8:10 PM $0.192
+0.00%
$191.92 million $62,210
8:08 PM $0.192
+0.00%
$191.92 million $61,113
8:07 PM $0.192
+0.00%
$191.92 million $60,599
8:06 PM $0.192
+0.00%
$191.92 million $58,995
7:54 PM $0.192
+0.00%
$191.99 million $60,094
7:52 PM $0.192
+0.00%
$191.99 million $58,170
7:46 PM $0.192
+0.00%
$191.8 million $59,575
7:40 PM $0.192
+0.00%
$191.79 million $59,495
7:34 PM $0.192
+0.00%
$191.79 million $60,389
7:29 PM $0.192
+0.00%
$191.79 million $60,784
7:19 PM $0.192
+0.00%
$191.8 million $64,649
7:18 PM $0.192
+0.00%
$191.8 million $64,192
7:11 PM $0.192
+0.00%
$191.82 million $64,389
7:08 PM $0.192
+0.00%
$191.81 million $64,332
7:07 PM $0.192
+0.00%
$191.81 million $64,275
7:06 PM $0.192
+0.00%
$191.81 million $64,261
7:02 PM $0.192
+0.00%
$191.8 million $64,167
7:01 PM $0.192
+0.00%
$191.8 million $63,404
6:59 PM $0.192
+0.00%
$-- $63,392
6:55 PM $0.192
+0.00%
$-- $63,360
6:53 PM $0.192
+0.00%
$-- $63,074
6:50 PM $0.192
-0.01%
$-- $62,889
6:48 PM $0.192
+0.00%
$-- $62,961
6:47 PM $0.192
+0.00%
$-- $62,949
6:39 PM $0.192
+0.00%
$-- $62,823
6:34 PM $0.192
+0.00%
$-- $62,820
6:33 PM $0.192
+0.00%
$-- $62,734
6:29 PM $0.192
+0.00%
$-- $63,094
6:27 PM $0.192
+0.00%
$-- $62,710
6:25 PM $0.192
+0.00%
$-- $64,331
6:21 PM $0.192
+0.00%
$-- $64,543
6:12 PM $0.192
+0.00%
$-- $64,780
5:48 PM $0.192
+0.00%
$-- $65,132
5:43 PM $0.192
+0.00%
$-- $65,131
5:40 PM $0.192
+0.00%
$-- $64,172
5:38 PM $0.192
+0.00%
$-- $64,115
5:32 PM $0.192
+0.00%
$-- $64,344