Brazilian Digital Token Historical Data

BRZ Page 5
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.2
+0.00%
$ 199.8 million $ 194,801
5:49 AM $ 0.2
+0.00%
$ 199.8 million $ 194,726
5:11 AM $ 0.2
+0.00%
$ 200 million $ 189,744
4:46 AM $ 0.2
+0.00%
$ 200.01 million $ 189,650
4:36 AM $ 0.2
+0.00%
$ 200.01 million $ 189,628
4:29 AM $ 0.2
+0.00%
$ 200.01 million $ 189,623
4:05 AM $ 0.2
+0.00%
$ 199.96 million $ 188,535
3:51 AM $ 0.2
+0.00%
$ 199.96 million $ 188,562
3:47 AM $ 0.2
+0.00%
$ 199.96 million $ 188,522
3:08 AM $ 0.2
+0.00%
$ 199.96 million $ 188,952
2:37 AM $ 0.2
+0.00%
$ 199.96 million $ 189,095
2:17 AM $ 0.2
+0.00%
$ 199.96 million $ 189,404
2:16 AM $ 0.2
+0.00%
$ 199.96 million $ 189,398
2:13 AM $ 0.2
+0.00%
$ 199.97 million $ 189,318
2:11 AM $ 0.2
+0.00%
$ 199.97 million $ 189,316
2:09 AM $ 0.2
+0.00%
$ 199.97 million $ 189,275
2:06 AM $ 0.2
+0.00%
$ 199.97 million $ 189,262
1:54 AM $ 0.2
+0.00%
$ 199.97 million $ 189,646
1:52 AM $ 0.2
+0.00%
$ 199.97 million $ 189,619
1:34 AM $ 0.2
+0.00%
$ 199.97 million $ 189,614
1:12 AM $ 0.2
+0.00%
$ 199.97 million $ 189,771
12:52 AM $ 0.2
+0.00%
$ 199.97 million $ 189,761
12:48 AM $ 0.2
+0.00%
$ 199.97 million $ 189,755
12:47 AM $ 0.2
+0.00%
$ 199.97 million $ 191,860
12:46 AM $ 0.2
+0.00%
$ 199.97 million $ 191,860
12:39 AM $ 0.2
+0.00%
$ 199.97 million $ 191,855
12:21 AM $ 0.2
+0.00%
$ 199.97 million $ 191,850
12:20 AM $ 0.2
+0.00%
$ 199.97 million $ 191,850
12:16 AM $ 0.2
+0.00%
$ 199.97 million $ 191,818
12:09 AM $ 0.2
+0.00%
$ 199.97 million $ 191,875
12:06 AM $ 0.2
+0.00%
$ 199.97 million $ 191,895
12:02 AM $ 0.2
+0.00%
$ 199.98 million $ 191,902
12:00 AM $ 0.2
+0.00%
$ 199.98 million $ 192,054
11:59 PM $ 0.2
+0.00%
$ 199.98 million $ 192,054
11:58 PM $ 0.2
+0.00%
$ 199.98 million $ 192,017
11:54 PM $ 0.2
+0.00%
$ 199.98 million $ 191,978
11:53 PM $ 0.2
+0.00%
$ 199.98 million $ 191,982
11:51 PM $ 0.2
+0.00%
$ 199.98 million $ 192,042
11:46 PM $ 0.2
+0.00%
$ 199.98 million $ 192,002
11:44 PM $ 0.2
+0.00%
$ 200 million $ 191,625
11:42 PM $ 0.2
+0.00%
$ 200 million $ 191,590
11:40 PM $ 0.2
+0.00%
$ 200 million $ 191,582
11:39 PM $ 0.2
-0.01%
$ 199.86 million $ 187,745
11:37 PM $ 0.2
+0.00%
$ 199.86 million $ 187,707
11:20 PM $ 0.2
+0.00%
$ 199.89 million $ 187,947
11:17 PM $ 0.2
+0.00%
$ 199.89 million $ 187,937
11:11 PM $ 0.2
+0.00%
$ 199.89 million $ 187,626
10:57 PM $ 0.2
+0.00%
$ 199.88 million $ 191,437
10:53 PM $ 0.2
+0.00%
$ 199.87 million $ 191,096
10:52 PM $ 0.2
+0.00%
$ 199.87 million $ 191,096