Brazilian Digital Token Historical Data

BRZ Page 5
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.197
+0.00%
$ 196.97 million $ 24,988
12:44 AM $ 0.197
+0.00%
$ 196.88 million $ 24,988
12:42 AM $ 0.197
+0.00%
$ 196.88 million $ 24,943
12:34 AM $ 0.197
+0.00%
$ 197.07 million $ 24,651
12:32 AM $ 0.197
+0.00%
$ 197.07 million $ 24,305
12:31 AM $ 0.197
+0.00%
$ 197.07 million $ 24,305
12:21 AM $ 0.197
+0.00%
$ 197.1 million $ 23,926
12:18 AM $ 0.197
+0.00%
$ 197.03 million $ 23,865
12:17 AM $ 0.197
+0.00%
$ 197.03 million $ 22,900
12:16 AM $ 0.197
+0.00%
$ 197.03 million $ 22,900
12:15 AM $ 0.197
+0.00%
$ 197.03 million $ 22,850
12:13 AM $ 0.197
+0.00%
$ 196.91 million $ 22,732
12:04 AM $ 0.197
+0.00%
$ 196.91 million $ 22,747
11:58 PM $ 0.197
+0.00%
$ 196.72 million $ 21,659
11:56 PM $ 0.197
+0.00%
$ 196.72 million $ 21,102
11:49 PM $ 0.197
+0.00%
$ 196.75 million $ 21,149
11:48 PM $ 0.197
+0.00%
$ 196.75 million $ 20,781
11:44 PM $ 0.197
+0.00%
$ 196.69 million $ 20,762
11:41 PM $ 0.197
+0.00%
$ 196.69 million $ 20,759
11:40 PM $ 0.197
+0.00%
$ 196.69 million $ 20,759
11:30 PM $ 0.197
+0.00%
$ 196.69 million $ 20,821
11:28 PM $ 0.197
+0.00%
$ 196.69 million $ 20,802
11:27 PM $ 0.197
+0.00%
$ 196.69 million $ 20,790
11:23 PM $ 0.197
+0.00%
$ 196.68 million $ 20,756
11:19 PM $ 0.197
+0.00%
$ 196.69 million $ 20,748
11:15 PM $ 0.197
+0.00%
$ 196.69 million $ 20,718
11:12 PM $ 0.197
+0.00%
$ 196.7 million $ 20,515
11:11 PM $ 0.197
+0.00%
$ 196.7 million $ 20,515
11:06 PM $ 0.197
+0.00%
$ 196.76 million $ 20,495
11:02 PM $ 0.197
+0.00%
$ 196.76 million $ 20,284
11:01 PM $ 0.197
+0.00%
$ 196.76 million $ 20,284
10:48 PM $ 0.197
+0.00%
$ 196.82 million $ 20,172
10:45 PM $ 0.197
+0.00%
$ 196.82 million $ 20,188
10:38 PM $ 0.197
+0.00%
$ 196.83 million $ 20,165
10:36 PM $ 0.197
+0.00%
$ 196.83 million $ 19,988
10:35 PM $ 0.197
+0.00%
$ 196.83 million $ 19,988
10:30 PM $ 0.197
+0.00%
$ 196.49 million $ 20,121
10:25 PM $ 0.197
+0.00%
$ 196.49 million $ 17,927
10:24 PM $ 0.196
+0.00%
$ 196.49 million $ 17,927
10:21 PM $ 0.197
+0.00%
$ 196.49 million $ 17,689
10:16 PM $ 0.197
+0.00%
$ 196.52 million $ 17,650
10:09 PM $ 0.197
+0.00%
$ 196.52 million $ 17,661
10:08 PM $ 0.197
+0.00%
$ 196.52 million $ 17,661
10:03 PM $ 0.197
+0.00%
$ 196.53 million $ 17,612
9:57 PM $ 0.196
+0.00%
$ 196.43 million $ 17,014
9:53 PM $ 0.196
-0.01%
$ 196.43 million $ 18,920
9:46 PM $ 0.196
+0.00%
$ 196.45 million $ 18,970
9:42 PM $ 0.196
+0.00%
$ 196.45 million $ 18,864
9:37 PM $ 0.196
+0.00%
$ 196.45 million $ 19,608
9:36 PM $ 0.196
+0.00%
$ 196.45 million $ 19,510