Brazilian Digital Token Historical Data

BRZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.204
+7.56%
$ 407.74 million $ 21.17 million
Jun 13 $ 0.19
-7.57%
$ 379.08 million $ 28.32 million
Jun 6 $ 0.205
-1.44%
$ 410.33 million $ 22.25 million
May 30 $ 0.208
-5.13%
$ 416.34 million $ 13.52 million
May 23 $ 0.219
-23.25%
$ 438.85 million $ 17.03 million
May 16 $ 0.286
+32.60%
$ 571.8 million $ 34.01 million
May 9 $ 0.216
+9.12%
$ 431.23 million $ 31.92 million
May 2 $ 0.198
-1.95%
$ 395.16 million $ 27.96 million
Apr 25 $ 0.202
-3.69%
$ 403.02 million $ 36.59 million
Apr 18 $ 0.209
+17.31%
$ 418.48 million $ 29.96 million
Apr 11 $ 0.178
-15.16%
$ 356.71 million $ 15.89 million
Apr 4 $ 0.206
-1.70%
$ 411.32 million $ 22.06 million
Mar 28 $ 0.211
+2.67%
$ 422.83 million $ 23.31 million
Mar 21 $ 0.208
+4.77%
$ 415.29 million $ 24.1 million
Mar 14 $ 0.198
+1.26%
$ 396.38 million $ 37.82 million
Mar 7 $ 0.196
+0.64%
$ 391.58 million $ 50.86 million
Feb 28 $ 0.195
+2.16%
$ 389.11 million $ 31.55 million
Feb 21 $ 0.19
-0.18%
$ 380.89 million $ 31.58 million
Feb 14 $ 0.191
+3.62%
$ 381.49 million $ 19.44 million
Feb 7 $ 0.184
+1.82%
$ 367.81 million $ 18.05 million
Jan 31 $ 0.181
+7.00%
$ 361.23 million $ 20.42 million
Jan 24 $ 0.169
-4.58%
$ 337.75 million $ 27.79 million
Jan 17 $ 0.177
+0.68%
$ 354.74 million $ 59.38 million
Jan 10 $ 0.176
+1.00%
$ 352.36 million $ 26.58 million
Jan 3 $ 0.174
-1.61%
$ 348.87 million $ 42.7 million
Dec 27 $ 0.179
+2.70%
$ 358.95 million $ 45.65 million
Dec 20 $ 0.176
-0.63%
$ 352.86 million $ 31.97 million
Dec 13 $ 0.178
-27.45%
$ 355.09 million $ 28.6 million
Dec 6 $ 0.245
+40.37%
$ 489.33 million $ 33.59 million
Nov 29 $ 0.174
-0.94%
$ 348.6 million $ 62.29 million
Nov 22 $ 0.179
+1.08%
$ 358.26 million $ 49.11 million
Nov 15 $ 0.177
-2.55%
$ 354.49 million $ 47.73 million
Nov 8 $ 0.182
+2.24%
$ 363.86 million $ 52.76 million
Nov 1 $ 0.178
+3.42%
$ 356.03 million $ 22.3 million
Oct 25 $ 0.175
-0.06%
$ 350.45 million $ 49.93 million
Oct 18 $ 0.176
-1.87%
$ 351.1 million $ 34.72 million
Oct 11 $ 0.179
+1.74%
$ 357.79 million $ 39.56 million
Oct 4 $ 0.174
+6.49%
$ 348.71 million $ 33.72 million
Sep 27 $ 0.164
-12.89%
$ 327.46 million $ 23.34 million
Sep 20 $ 0.188
-29.55%
$ 375.93 million $ 23.91 million
Sep 13 $ 0.267
+41.74%
$ 533.59 million $ 14.56 million
Sep 6 $ 0.188
-0.97%
$ 376.46 million $ 48.38 million
Aug 30 $ 0.19
+4.39%
$ 380.13 million $ 16.51 million
Aug 23 $ 0.182
-3.88%
$ 364.16 million $ 27.99 million
Aug 16 $ 0.189
+2.01%
$ 378.85 million $ 11.98 million
Download