Coinranking
Brazilian Digital Token Historical Data
BRZ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 14 | $0.188 | -1.95% | ||
| Nov 7 | $0.192 | -0.90% | ||
| Oct 31 | $0.194 | +3.70% | ||
| Oct 24 | $0.187 | -2.70% | ||
| Oct 17 | $0.192 | +2.20% | ||
| Oct 10 | $0.188 | -1.49% | ||
| Oct 3 | $0.191 | +2.84% | ||
| Sep 26 | $0.186 | -2.68% | ||
| Sep 19 | $0.19 | +0.79% | ||
| Sep 12 | $0.189 | -2.37% | ||
| Sep 5 | $0.193 | +0.04% | ||
| Aug 29 | $0.193 | +3.72% | ||
| Aug 22 | $0.186 | -9.62% | ||
| Aug 15 | $0.206 | -31.18% | ||
| Aug 8 | $0.3 | +55.75% | ||
| Aug 1 | $0.192 | +0.21% | ||
| Jul 25 | $0.192 | -27.17% | ||
| Jul 18 | $0.264 | +42.95% | ||
| Jul 11 | $0.184 | -2.32% | ||
| Jul 4 | $0.189 | -11.72% | ||
| Jun 27 | $0.214 | +4.87% | ||
| Jun 20 | $0.204 | +7.56% | ||
| Jun 13 | $0.19 | -7.57% | ||
| Jun 6 | $0.205 | -1.44% | ||
| May 30 | $0.208 | -5.13% | ||
| May 23 | $0.219 | -23.25% | ||
| May 16 | $0.286 | +32.60% | ||
| May 9 | $0.216 | +9.12% | ||
| May 2 | $0.198 | -1.95% | ||
| Apr 25 | $0.202 | -3.69% | ||
| Apr 18 | $0.209 | +17.31% | ||
| Apr 11 | $0.178 | -15.16% | ||
| Apr 4 | $0.206 | -1.70% | ||
| Mar 28 | $0.211 | +2.67% | ||
| Mar 21 | $0.208 | +4.77% | ||
| Mar 14 | $0.198 | +1.26% | ||
| Mar 7 | $0.196 | +0.64% | ||
| Feb 28 | $0.195 | +2.16% | ||
| Feb 21 | $0.19 | -0.18% | ||
| Feb 14 | $0.191 | +3.62% | ||
| Feb 7 | $0.184 | +1.82% | ||
| Jan 31 | $0.181 | +7.00% | ||
| Jan 24 | $0.169 | -4.58% | ||
| Jan 17 | $0.177 | +0.68% | ||
| Jan 10 | $0.176 | +1.00% | ||
| Jan 3 | $0.174 | -1.61% | ||
| Dec 27 | $0.179 | +2.70% | ||
| Dec 20 | $0.176 | -0.63% | ||
| Dec 13 | $0.178 | -27.45% | ||
| Dec 6 | $0.245 | +40.37% | ||