Brazilian Digital Token Historical Data

BRZ Page 50
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.2
+0.01%
$ 200.04 million $ 153,741
Apr 27, 9 PM $ 0.2
-0.02%
$ 200.05 million $ 145,457
Apr 27, 8 PM $ 0.2
-0.13%
$ 200.08 million $ 141,200
Apr 27, 7 PM $ 0.2
-0.09%
$ 200.34 million $ 135,962
Apr 27, 6 PM $ 0.201
+0.11%
$ 200.54 million $ 135,830
Apr 27, 5 PM $ 0.2
-0.03%
$ 200.33 million $ 133,274
Apr 27, 4 PM $ 0.2
-0.02%
$ 200.45 million $ 117,905
Apr 27, 3 PM $ 0.2
+0.05%
$ 200.32 million $ 90,767
Apr 27, 2 PM $ 0.2
-0.08%
$ 200.21 million $ 89,453
Apr 27, 1 PM $ 0.2
+0.06%
$ 200.45 million $ 81,882
Apr 27, 12 PM $ 0.2
+0.32%
$ 200.43 million $ 79,292
Apr 27, 11 AM $ 0.2
-0.01%
$ 199.78 million $ 44,764
Apr 27, 10 AM $ 0.2
+0.00%
$ 199.8 million $ 44,040
Apr 27, 9 AM $ 0.2
-0.02%
$ 199.8 million $ 43,929
Apr 27, 8 AM $ 0.2
+0.00%
$ 199.84 million $ 42,971
Apr 27, 7 AM $ 0.2
+0.00%
$ 199.84 million $ 42,921
Apr 27, 6 AM $ 0.2
+0.00%
$ 199.84 million $ 42,625
Apr 27, 5 AM $ 0.2
+0.00%
$ 199.67 million $ 38,095
Apr 27, 4 AM $ 0.2
+0.01%
$ 199.65 million $ 38,154
Apr 27, 3 AM $ 0.2
-0.01%
$ 199.64 million $ 37,988
Apr 27, 2 AM $ 0.2
+0.07%
$ 199.63 million $ 36,658
Apr 27, 1 AM $ 0.199
-0.02%
$ 199.44 million $ 33,157
Apr 27, 12 AM $ 0.199
+0.02%
$ 199.49 million $ 33,084
Apr 26, 11 PM $ 0.2
+0.02%
$ 199.5 million $ 30,991
Apr 26, 10 PM $ 0.2
-0.04%
$ 199.53 million $ 29,028
Apr 26, 9 PM $ 0.2
-0.01%
$ 199.61 million $ 27,473
Apr 26, 8 PM $ 0.2
-0.03%
$ 199.63 million $ 31,255
Apr 26, 7 PM $ 0.2
+0.04%
$ 199.69 million $ 30,558
Apr 26, 6 PM $ 0.2
+0.04%
$ 199.6 million $ 26,053
Apr 26, 5 PM $ 0.2
+0.00%
$ 199.51 million $ 23,992
Apr 26, 4 PM $ 0.199
-0.01%
$ 199.49 million $ 25,388
Apr 26, 3 PM $ 0.2
+0.01%
$ 199.52 million $ 25,693
Apr 26, 2 PM $ 0.2
-0.03%
$ 199.52 million $ 25,006
Apr 26, 1 PM $ 0.2
-0.06%
$ 199.58 million $ 25,411
Apr 26, 12 PM $ 0.2
-0.03%
$ 199.73 million $ 23,358
Apr 26, 11 AM $ 0.2
+0.00%
$ 199.78 million $ 25,828
Apr 26, 10 AM $ 0.2
+0.00%
$ 199.79 million $ 28,096
Apr 26, 9 AM $ 0.2
+0.00%
$ 200.02 million $ 28,893
Apr 26, 5 AM $ 0.2
+0.00%
$ 199.79 million $ 28,691
Apr 26, 4 AM $ 0.2
+0.00%
$ 199.77 million $ 28,189
Apr 26, 3 AM $ 0.2
+0.00%
$ 199.77 million $ 29,665
Apr 26, 2 AM $ 0.2
+0.01%
$ 199.78 million $ 29,853
Apr 26, 1 AM $ 0.2
-0.04%
$ 199.75 million $ 30,187
Apr 26, 12 AM $ 0.2
+0.00%
$ 199.83 million $ 29,985
Apr 25, 11 PM $ 0.2
+0.00%
$ 199.83 million $ 30,639
Apr 25, 10 PM $ 0.2
-0.02%
$ 199.82 million $ 32,631
Apr 25, 9 PM $ 0.2
-0.02%
$ 199.86 million $ 37,951
Apr 25, 8 PM $ 0.2
+0.02%
$ 199.7 million $ 37,169
Apr 25, 7 PM $ 0.2
-0.01%
$ 199.67 million $ 56,316
Apr 25, 6 PM $ 0.2
-0.03%
$ 199.69 million $ 62,725