Brazilian Digital Token Historical Data

BRZ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.185
+0.06%
$ 185.22 million $ 306,766
Jan 8, 11 PM $ 0.185
-0.03%
$ 185.11 million $ 300,733
Jan 8, 10 PM $ 0.185
+0.05%
$ 185.16 million $ 296,271
Jan 8, 9 PM $ 0.185
-0.02%
$ 185.08 million $ 297,495
Jan 8, 8 PM $ 0.185
+0.00%
$ 185.12 million $ 295,478
Jan 8, 7 PM $ 0.185
-0.03%
$ 185.13 million $ 298,264
Jan 8, 6 PM $ 0.185
+0.06%
$ 185.18 million $ 303,793
Jan 8, 5 PM $ 0.185
+0.01%
$ 185.08 million $ 304,712
Jan 8, 4 PM $ 0.185
-0.06%
$ 185.04 million $ 304,282
Jan 8, 3 PM $ 0.185
-0.03%
$ 185.16 million $ 300,059
Jan 8, 2 PM $ 0.185
-0.01%
$ 185.21 million $ 317,543
Jan 8, 1 PM $ 0.185
+0.09%
$ 185.22 million $ 326,929
Jan 8, 12 PM $ 0.185
-0.05%
$ 185.05 million $ 312,025
Jan 8, 11 AM $ 0.185
-0.01%
$ 185.14 million $ 315,336
Jan 8, 10 AM $ 0.185
+0.02%
$ 185.15 million $ 341,207
Jan 8, 9 AM $ 0.185
+6.07%
$ 185.12 million $ 343,983
Jan 8, 8 AM $ 0.175
-5.76%
$ 174.52 million $ 343,245
Jan 8, 7 AM $ 0.185
+0.00%
$ 185.2 million $ 343,245
Jan 8, 6 AM $ 0.185
+0.00%
$ 185.2 million $ 343,160
Jan 8, 5 AM $ 0.185
+0.00%
$ 185.15 million $ 343,449
Jan 8, 4 AM $ 0.185
+0.03%
$ 185.18 million $ 342,903
Jan 8, 3 AM $ 0.185
-0.02%
$ 185.14 million $ 342,378
Jan 8, 2 AM $ 0.185
+0.00%
$ 185.19 million $ 340,779
Jan 8, 1 AM $ 0.185
+0.00%
$ 185.19 million $ 340,152
Jan 8, 12 AM $ 0.185
+0.00%
$ 185.19 million $ 338,455
Jan 7, 11 PM $ 0.185
+0.03%
$ 185.18 million $ 342,147
Jan 7, 10 PM $ 0.185
+0.06%
$ 185.15 million $ 341,525
Jan 7, 9 PM $ 0.185
+0.01%
$ 185.04 million $ 340,774
Jan 7, 8 PM $ 0.185
-0.03%
$ 185.02 million $ 342,784
Jan 7, 7 PM $ 0.185
-0.12%
$ 185.09 million $ 344,728
Jan 7, 6 PM $ 0.185
-0.01%
$ 185.43 million $ 334,903
Jan 7, 5 PM $ 0.185
-0.06%
$ 185.44 million $ 341,852
Jan 7, 4 PM $ 0.186
+0.06%
$ 185.6 million $ 336,782
Jan 7, 3 PM $ 0.185
-0.06%
$ 185.46 million $ 334,565
Jan 7, 2 PM $ 0.186
-0.11%
$ 185.56 million $ 342,459
Jan 7, 1 PM $ 0.186
-0.01%
$ 185.77 million $ 333,574
Jan 7, 12 PM $ 0.186
-0.01%
$ 185.79 million $ 340,069
Jan 7, 11 AM $ 0.186
+0.22%
$ 185.77 million $ 330,897
Jan 7, 10 AM $ 0.185
+0.05%
$ 185.39 million $ 295,766
Jan 7, 9 AM $ 0.185
+0.01%
$ 185.29 million $ 298,149
Jan 7, 8 AM $ 0.185
+0.02%
$ 185.27 million $ 318,630
Jan 7, 7 AM $ 0.185
+0.00%
$ 185.24 million $ 320,114
Jan 7, 6 AM $ 0.185
+0.00%
$ 185.29 million $ 319,359
Jan 7, 5 AM $ 0.185
+0.00%
$ 185.29 million $ 320,070
Jan 7, 4 AM $ 0.185
+0.00%
$ 185.3 million $ 319,921
Jan 7, 3 AM $ 0.185
-0.01%
$ 185.28 million $ 320,944
Jan 7, 2 AM $ 0.185
-0.02%
$ 185.31 million $ 321,068
Jan 7, 1 AM $ 0.185
-0.01%
$ 185.34 million $ 320,078
Jan 7, 12 AM $ 0.185
+0.03%
$ 185.36 million $ 319,916
Jan 6, 11 PM $ 0.185
-0.06%
$ 185.3 million $ 317,954