Brazilian Digital Token Historical Data

BRZ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.185
-0.06%
$ 185.3 million $ 317,954
Jan 6, 10 PM $ 0.185
+0.07%
$ 185.4 million $ 312,796
Jan 6, 9 PM $ 0.185
-0.07%
$ 185.28 million $ 307,669
Jan 6, 8 PM $ 0.185
-0.04%
$ 185.4 million $ 306,104
Jan 6, 7 PM $ 0.185
-0.06%
$ 185.37 million $ 300,450
Jan 6, 6 PM $ 0.185
+0.06%
$ 185.48 million $ 297,474
Jan 6, 5 PM $ 0.185
-0.05%
$ 185.39 million $ 292,127
Jan 6, 4 PM $ 0.185
+0.03%
$ 185.49 million $ 289,114
Jan 6, 3 PM $ 0.185
+0.06%
$ 185.44 million $ 286,751
Jan 6, 2 PM $ 0.185
+0.28%
$ 185.41 million $ 267,803
Jan 6, 1 PM $ 0.185
+0.17%
$ 184.9 million $ 255,268
Jan 6, 12 PM $ 0.185
-0.03%
$ 184.59 million $ 241,795
Jan 6, 11 AM $ 0.185
-0.03%
$ 184.65 million $ 238,160
Jan 6, 10 AM $ 0.185
+0.16%
$ 184.71 million $ 239,682
Jan 6, 9 AM $ 0.184
+0.05%
$ 184.42 million $ 229,650
Jan 6, 8 AM $ 0.184
+6.24%
$ 184.32 million $ 42,209
Jan 6, 7 AM $ 0.173
-0.08%
$ 173.49 million $ 202,838
Jan 6, 6 AM $ 0.174
-0.01%
$ 173.62 million $ 202,838
Jan 6, 5 AM $ 0.174
-5.67%
$ 173.65 million $ 202,838
Jan 6, 4 AM $ 0.184
-0.04%
$ 184.09 million $ 202,838
Jan 6, 3 AM $ 0.184
-0.01%
$ 184.17 million $ 201,664
Jan 6, 2 AM $ 0.184
+0.00%
$ 184.2 million $ 203,119
Jan 6, 1 AM $ 0.184
-0.05%
$ 184.19 million $ 202,848
Jan 6, 12 AM $ 0.184
+0.04%
$ 184.29 million $ 201,339
Jan 5, 11 PM $ 0.184
+0.06%
$ 184.21 million $ 198,361
Jan 5, 10 PM $ 0.184
-0.04%
$ 184.1 million $ 194,027
Jan 5, 9 PM $ 0.184
-0.17%
$ 184.19 million $ 191,894
Jan 5, 8 PM $ 0.185
-0.05%
$ 184.52 million $ 180,549
Jan 5, 7 PM $ 0.185
+0.02%
$ 184.61 million $ 176,636
Jan 5, 6 PM $ 0.185
+0.15%
$ 184.57 million $ 146,712
Jan 5, 5 PM $ 0.184
+0.06%
$ 184.31 million $ 101,323
Jan 5, 4 PM $ 0.184
+0.16%
$ 184.2 million $ 93,320
Jan 5, 3 PM $ 0.184
+0.20%
$ 183.9 million $ 63,951
Jan 5, 2 PM $ 0.184
+0.00%
$ 183.6 million $ 41,731
Jan 5, 1 PM $ 0.184
-0.06%
$ 183.64 million $ 41,427
Jan 5, 12 PM $ 0.184
+0.12%
$ 183.74 million $ 37,482
Jan 5, 11 AM $ 0.183
+0.09%
$ 183.4 million $ 13,245
Jan 5, 10 AM $ 0.183
+0.60%
$ 183.23 million $ 2,093
Jan 5, 9 AM $ 0.182
-0.39%
$ 182.14 million $ 133
Jan 5, 8 AM $ 0.183
-0.21%
$ 182.84 million $ 425
Jan 5, 6 AM $ 0.183
+0.00%
$ 183.21 million $ 74
Jan 5, 5 AM $ 0.183
+0.00%
$ 183.21 million $ 79
Jan 5, 4 AM $ 0.183
+0.00%
$ 183.22 million $ 3,549
Jan 5, 3 AM $ 0.183
-0.05%
$ 183.22 million $ 3,531
Jan 5, 2 AM $ 0.183
+0.03%
$ 183.31 million $ 101
Jan 5, 1 AM $ 0.183
+0.02%
$ 183.26 million $ 11,606
Jan 5, 12 AM $ 0.183
-0.05%
$ 183.23 million $ 9,770
Jan 4, 11 PM $ 0.183
+0.00%
$ 183.31 million $ 824
Jan 4, 10 PM $ 0.183
-0.05%
$ 183.31 million $ 753
Jan 4, 9 PM $ 0.183
+0.01%
$ 183.39 million $ 2,250