Brazilian Digital Token Historical Data

BRZ Page 51
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.2
-0.03%
$ 199.69 million $ 62,725
Apr 25, 5 PM $ 0.2
+0.00%
$ 199.75 million $ 65,908
Apr 25, 4 PM $ 0.2
-0.01%
$ 199.77 million $ 71,212
Apr 25, 3 PM $ 0.2
-0.02%
$ 199.8 million $ 72,405
Apr 25, 2 PM $ 0.2
-0.02%
$ 199.81 million $ 78,270
Apr 25, 1 PM $ 0.2
+0.00%
$ 199.85 million $ 77,579
Apr 25, 12 PM $ 0.2
+0.09%
$ 199.87 million $ 80,106
Apr 25, 11 AM $ 0.2
-0.05%
$ 199.69 million $ 81,600
Apr 25, 10 AM $ 0.2
-0.01%
$ 199.79 million $ 82,503
Apr 25, 9 AM $ 0.2
+0.00%
$ 199.82 million $ 82,715
Apr 25, 8 AM $ 0.2
+0.00%
$ 199.8 million $ 86,611
Apr 25, 4 AM $ 0.2
+0.03%
$ 199.8 million $ 92,008
Apr 25, 3 AM $ 0.2
-0.02%
$ 199.75 million $ 91,363
Apr 25, 2 AM $ 0.2
-0.02%
$ 199.79 million $ 91,986
Apr 25, 1 AM $ 0.2
-0.02%
$ 199.84 million $ 94,901
Apr 25, 12 AM $ 0.2
-0.01%
$ 199.88 million $ 102,850
Apr 24, 11 PM $ 0.2
-0.01%
$ 199.9 million $ 102,834
Apr 24, 10 PM $ 0.2
-0.07%
$ 199.86 million $ 101,614
Apr 24, 9 PM $ 0.2
+0.11%
$ 200.07 million $ 110,436
Apr 24, 8 PM $ 0.2
+0.29%
$ 200.14 million $ 115,510
Apr 24, 7 PM $ 0.2
+0.03%
$ 199.58 million $ 114,348
Apr 24, 6 PM $ 0.199
-0.06%
$ 199.47 million $ 149,254
Apr 24, 5 PM $ 0.2
+0.07%
$ 199.6 million $ 158,940
Apr 24, 4 PM $ 0.199
-0.01%
$ 199.46 million $ 157,976
Apr 24, 3 PM $ 0.199
-0.04%
$ 199.47 million $ 164,707
Apr 24, 1 PM $ 0.2
+0.02%
$ 199.54 million $ 182,572
Apr 24, 12 PM $ 0.199
+0.13%
$ 199.49 million $ 189,177
Apr 24, 11 AM $ 0.199
+0.01%
$ 199.19 million $ 196,617
Apr 24, 10 AM $ 0.199
+0.03%
$ 199.17 million $ 196,932
Apr 24, 9 AM $ 0.199
-0.06%
$ 199.14 million $ 197,754
Apr 24, 8 AM $ 0.199
-0.01%
$ 199.09 million $ 193,986
Apr 24, 7 AM $ 0.199
+0.00%
$ 199.1 million $ 194,342
Apr 24, 6 AM $ 0.199
+0.00%
$ 199.1 million $ 194,332
Apr 24, 5 AM $ 0.199
+0.00%
$ 199.08 million $ 194,033
Apr 24, 4 AM $ 0.199
+0.00%
$ 199.15 million $ 195,270
Apr 24, 3 AM $ 0.199
-0.06%
$ 199.19 million $ 195,666
Apr 24, 2 AM $ 0.199
+0.05%
$ 199.31 million $ 196,983
Apr 24, 1 AM $ 0.199
-0.17%
$ 199.21 million $ 192,813
Apr 24, 12 AM $ 0.2
+0.08%
$ 199.55 million $ 187,295
Apr 23, 11 PM $ 0.199
+0.01%
$ 199.39 million $ 188,544
Apr 23, 10 PM $ 0.199
-0.05%
$ 199.37 million $ 191,788
Apr 23, 9 PM $ 0.199
-0.22%
$ 199.48 million $ 198,134
Apr 23, 8 PM $ 0.2
-0.31%
$ 199.84 million $ 182,906
Apr 23, 7 PM $ 0.2
-0.18%
$ 200.45 million $ 181,387
Apr 23, 6 PM $ 0.201
-0.26%
$ 200.8 million $ 142,178
Apr 23, 5 PM $ 0.201
-0.19%
$ 201.37 million $ 134,691
Apr 23, 4 PM $ 0.202
-0.14%
$ 201.63 million $ 139,843
Apr 23, 3 PM $ 0.202
+0.32%
$ 201.93 million $ 137,755
Apr 23, 2 PM $ 0.201
-0.07%
$ 201.28 million $ 124,132
Apr 23, 1 PM $ 0.201
-0.01%
$ 201.43 million $ 139,918