Brazilian Digital Token Historical Data

BRZ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.183
+0.01%
$ 183.39 million $ 2,250
Jan 4, 8 PM $ 0.183
+0.06%
$ 183.43 million $ 1,680
Jan 4, 7 PM $ 0.183
-0.11%
$ 183.32 million $ 4,652
Jan 4, 6 PM $ 0.184
-0.02%
$ 183.53 million $ 621
Jan 4, 5 PM $ 0.184
-0.01%
$ 183.57 million $ 418
Jan 4, 4 PM $ 0.184
+0.03%
$ 183.51 million $ 1,105
Jan 4, 3 PM $ 0.183
+0.04%
$ 183.44 million $ 1,871
Jan 4, 2 PM $ 0.183
-0.05%
$ 183.35 million $ 2,392
Jan 4, 1 PM $ 0.183
-0.01%
$ 183.44 million $ 19
Jan 4, 12 PM $ 0.183
+0.04%
$ 183.47 million $ 2,183
Jan 4, 11 AM $ 0.183
+0.00%
$ 183.27 million $ 669
Jan 4, 10 AM $ 0.183
-0.04%
$ 183.39 million $ 595
Jan 4, 9 AM $ 0.183
+0.04%
$ 183.39 million $ 4,070
Jan 4, 5 AM $ 0.183
+0.00%
$ -- $ 560
Jan 4, 4 AM $ 0.183
+0.02%
$ -- $ 1,449
Jan 4, 2 AM $ 0.183
+0.03%
$ -- $ 360
Jan 4, 1 AM $ 0.183
-0.02%
$ -- $ 550
Jan 4, 12 AM $ 0.183
+0.00%
$ -- $ 920
Jan 3, 11 PM $ 0.183
-0.02%
$ 183.32 million $ 910
Jan 3, 10 PM $ 0.183
-0.01%
$ 183.32 million $ 137
Jan 3, 9 PM $ 0.183
-0.01%
$ 183.35 million $ 500
Jan 3, 8 PM $ 0.183
+0.04%
$ 183.36 million $ 3,590
Jan 3, 7 PM $ 0.183
-0.03%
$ 183.28 million $ 1,877
Jan 3, 6 PM $ 0.183
-0.07%
$ 183.36 million $ 1,347
Jan 3, 5 PM $ 0.183
+0.72%
$ 183.48 million $ 24
Jan 3, 4 PM $ 0.183
-0.33%
$ 182.78 million $ 1,556
Jan 3, 3 PM $ 0.183
+0.98%
$ 183.39 million $ 1,890
Jan 3, 2 PM $ 0.183
+0.00%
$ 183.39 million $ 442,294
Jan 3, 1 PM $ 0.183
+0.02%
$ 183.4 million $ 1.58 million
Jan 3, 12 PM $ 0.183
+0.00%
$ 183.32 million $ 1.57 million
Jan 3, 11 AM $ 0.183
-0.04%
$ 183.35 million $ 1.57 million
Jan 3, 10 AM $ 0.183
+0.00%
$ 183.42 million $ 1.57 million
Jan 3, 9 AM $ 0.183
-0.02%
$ 183.42 million $ 1.57 million
Jan 3, 8 AM $ 0.183
+0.00%
$ 183.45 million $ 1.57 million
Jan 3, 7 AM $ 0.183
-0.03%
$ 183.45 million $ 1.57 million
Jan 3, 6 AM $ 0.184
+0.00%
$ 183.5 million $ 1.57 million
Jan 3, 5 AM $ 0.183
+0.00%
$ 183.48 million $ 1.57 million
Jan 3, 4 AM $ 0.183
+0.00%
$ 183.48 million $ 1.57 million
Jan 3, 3 AM $ 0.183
+0.00%
$ 183.48 million $ 1.57 million
Jan 3, 2 AM $ 0.183
-0.01%
$ 183.48 million $ 1.57 million
Jan 3, 1 AM $ 0.184
-0.01%
$ 183.5 million $ 1.57 million
Jan 3, 12 AM $ 0.184
-0.01%
$ 183.53 million $ 1.56 million
Jan 2, 11 PM $ 0.184
-0.03%
$ 183.54 million $ 1.56 million
Jan 2, 10 PM $ 0.184
-0.01%
$ 183.59 million $ 1.56 million
Jan 2, 9 PM $ 0.184
-0.10%
$ 183.6 million $ 1.55 million
Jan 2, 8 PM $ 0.184
+0.03%
$ 183.76 million $ 1.54 million
Jan 2, 7 PM $ 0.184
+0.04%
$ 183.71 million $ 1.53 million
Jan 2, 6 PM $ 0.184
+0.06%
$ 183.63 million $ 1.52 million
Jan 2, 5 PM $ 0.184
+0.04%
$ 183.52 million $ 1.51 million
Jan 2, 4 PM $ 0.183
+0.00%
$ 183.44 million $ 1.5 million