Brazilian Digital Token Historical Data

BRZ Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.201
-0.01%
$ 201.43 million $ 139,918
Apr 23, 12 PM $ 0.201
+0.35%
$ 201.34 million $ 136,674
Apr 23, 11 AM $ 0.201
-0.01%
$ 200.62 million $ 128,559
Apr 23, 10 AM $ 0.201
-0.03%
$ 200.64 million $ 119,183
Apr 23, 9 AM $ 0.201
+0.00%
$ 200.7 million $ 138,021
Apr 23, 8 AM $ 0.201
+0.00%
$ 200.7 million $ 146,049
Apr 23, 5 AM $ 0.201
+0.00%
$ 200.7 million $ 146,890
Apr 23, 4 AM $ 0.201
+0.00%
$ 200.63 million $ 145,643
Apr 23, 3 AM $ 0.201
+0.00%
$ 200.6 million $ 144,565
Apr 23, 2 AM $ 0.201
-0.02%
$ 200.59 million $ 142,286
Apr 23, 1 AM $ 0.201
+0.03%
$ 200.63 million $ 141,895
Apr 23, 12 AM $ 0.201
-0.01%
$ 200.59 million $ 142,014
Apr 22, 11 PM $ 0.201
+0.01%
$ 200.6 million $ 140,810
Apr 22, 10 PM $ 0.201
-0.02%
$ 200.59 million $ 141,514
Apr 22, 9 PM $ 0.201
+0.09%
$ 200.64 million $ 135,091
Apr 22, 8 PM $ 0.2
-0.04%
$ 200.46 million $ 132,076
Apr 22, 7 PM $ 0.201
-0.09%
$ 200.54 million $ 133,675
Apr 22, 6 PM $ 0.201
-0.01%
$ 200.72 million $ 133,905
Apr 22, 5 PM $ 0.201
+0.10%
$ 200.73 million $ 132,952
Apr 22, 4 PM $ 0.201
-0.08%
$ 200.52 million $ 143,968
Apr 22, 3 PM $ 0.201
-0.16%
$ 200.72 million $ 142,674
Apr 22, 2 PM $ 0.201
+0.12%
$ 201.05 million $ 136,450
Apr 22, 1 PM $ 0.201
+0.20%
$ 200.8 million $ 117,206
Apr 22, 12 PM $ 0.2
+0.03%
$ 200.38 million $ 105,522
Apr 22, 11 AM $ 0.2
+0.04%
$ 200.33 million $ 103,489
Apr 22, 10 AM $ 0.2
+0.06%
$ 200.26 million $ 109,685
Apr 22, 9 AM $ 0.2
-0.01%
$ 200.13 million $ 110,709
Apr 22, 8 AM $ 0.2
+0.05%
$ 200.15 million $ 104,685
Apr 22, 7 AM $ 0.2
+0.00%
$ 200.05 million $ 98,904
Apr 22, 5 AM $ 0.2
+0.00%
$ 200.06 million $ 99,293
Apr 22, 4 AM $ 0.2
+0.00%
$ 200.07 million $ 99,317
Apr 22, 3 AM $ 0.2
+0.00%
$ 200.04 million $ 98,848
Apr 22, 2 AM $ 0.2
+0.01%
$ 200.04 million $ 100,608
Apr 22, 1 AM $ 0.2
-0.03%
$ 200.03 million $ 101,874
Apr 22, 12 AM $ 0.2
-0.03%
$ 200.09 million $ 107,920
Apr 21, 11 PM $ 0.2
+0.05%
$ 200.14 million $ 109,128
Apr 21, 10 PM $ 0.2
+0.06%
$ 200.05 million $ 116,397
Apr 21, 9 PM $ 0.2
+0.05%
$ 199.92 million $ 119,232
Apr 21, 8 PM $ 0.2
+0.00%
$ 199.86 million $ 132,807
Apr 21, 7 PM $ 0.2
-0.03%
$ 199.86 million $ 133,594
Apr 21, 6 PM $ 0.2
+0.04%
$ 199.93 million $ 137,809
Apr 21, 5 PM $ 0.2
-0.32%
$ 199.86 million $ 135,545
Apr 21, 4 PM $ 0.2
-0.06%
$ 200.49 million $ 124,111
Apr 21, 3 PM $ 0.201
+0.00%
$ 200.62 million $ 129,186
Apr 21, 2 PM $ 0.201
-0.05%
$ 200.63 million $ 153,132
Apr 21, 1 PM $ 0.201
-0.01%
$ 200.73 million $ 172,447
Apr 21, 12 PM $ 0.201
+0.02%
$ 200.75 million $ 189,564
Apr 21, 11 AM $ 0.201
+0.02%
$ 200.72 million $ 200,844
Apr 21, 10 AM $ 0.201
-0.01%
$ 200.69 million $ 189,096
Apr 21, 9 AM $ 0.201
-0.01%
$ 200.71 million $ 185,241