Brazilian Digital Token Historical Data

BRZ Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.183
+0.00%
$ 183.44 million $ 1.5 million
Jan 2, 3 PM $ 0.183
+0.10%
$ 183.44 million $ 1.5 million
Jan 2, 2 PM $ 0.183
-0.11%
$ 183.27 million $ 1.49 million
Jan 2, 1 PM $ 0.183
+0.34%
$ 183.44 million $ 1.47 million
Jan 2, 12 PM $ 0.183
+0.49%
$ 182.83 million $ 1.45 million
Jan 2, 11 AM $ 0.182
+0.06%
$ 181.97 million $ 1.41 million
Jan 2, 10 AM $ 0.182
-0.04%
$ 181.86 million $ 1.41 million
Jan 2, 9 AM $ 0.182
-0.01%
$ 181.94 million $ 1.41 million
Jan 2, 8 AM $ 0.182
+0.00%
$ 181.95 million $ 1.41 million
Jan 2, 7 AM $ 0.182
+0.00%
$ 181.94 million $ 1.41 million
Jan 2, 6 AM $ 0.182
+0.00%
$ 181.95 million $ 1.41 million
Jan 2, 5 AM $ 0.182
+0.00%
$ 181.94 million $ 1.41 million
Jan 2, 4 AM $ 0.182
+0.01%
$ 181.91 million $ 1.41 million
Jan 2, 3 AM $ 0.182
-0.03%
$ 181.89 million $ 1.41 million
Jan 2, 2 AM $ 0.182
+0.02%
$ 181.94 million $ 1.41 million
Jan 2, 1 AM $ 0.182
+0.08%
$ 181.88 million $ 1.41 million
Jan 2, 12 AM $ 0.182
-0.02%
$ 181.73 million $ 1.4 million
Jan 1, 11 PM $ 0.182
-0.05%
$ 181.76 million $ 1.4 million
Jan 1, 10 PM $ 0.182
+0.00%
$ 181.85 million $ 1.4 million
Jan 1, 9 PM $ 0.182
+0.01%
$ 181.85 million $ 1.4 million
Jan 1, 8 PM $ 0.182
-0.01%
$ 181.83 million $ 1.4 million
Jan 1, 7 PM $ 0.182
+0.00%
$ 181.85 million $ 1.4 million
Jan 1, 6 PM $ 0.182
+0.02%
$ 181.85 million $ 1.4 million
Jan 1, 5 PM $ 0.182
+0.03%
$ 181.81 million $ 1.39 million
Jan 1, 4 PM $ 0.182
+0.02%
$ 181.75 million $ 1.39 million
Jan 1, 3 PM $ 0.182
+0.01%
$ 181.68 million $ 1.39 million
Jan 1, 2 PM $ 0.182
-0.01%
$ 181.67 million $ 1.39 million
Jan 1, 1 PM $ 0.182
+0.00%
$ 181.69 million $ 1.38 million
Jan 1, 12 PM $ 0.182
-0.01%
$ 181.69 million $ 1.38 million
Jan 1, 11 AM $ 0.182
-0.02%
$ 181.71 million $ 1.38 million
Jan 1, 10 AM $ 0.182
+0.00%
$ 181.74 million $ 1.38 million
Jan 1, 9 AM $ 0.182
+0.00%
$ 181.75 million $ 1.38 million
Jan 1, 8 AM $ 0.182
+0.00%
$ 181.77 million $ 1.38 million
Jan 1, 7 AM $ 0.182
+0.00%
$ 181.71 million $ 1.38 million
Jan 1, 6 AM $ 0.182
+6.69%
$ 181.7 million $ 1.38 million
Jan 1, 5 AM $ 0.182
+0.00%
$ 181.78 million $ 1.38 million
Jan 1, 4 AM $ 0.182
+0.01%
$ 181.72 million $ 1.38 million
Jan 1, 3 AM $ 0.182
+0.00%
$ 181.71 million $ 1.38 million
Jan 1, 2 AM $ 0.182
-0.01%
$ 181.71 million $ 1.38 million
Jan 1, 1 AM $ 0.182
-0.02%
$ 181.74 million $ 1.38 million
Jan 1, 12 AM $ 0.182
-0.01%
$ 181.78 million $ 1.37 million
Dec 31, 11 PM $ 0.182
+0.06%
$ 181.79 million $ 1.37 million
Dec 31, 10 PM $ 0.182
-0.02%
$ 181.6 million $ 1.36 million
Dec 31, 9 PM $ 0.182
-0.02%
$ 181.65 million $ 1.36 million
Dec 31, 8 PM $ 0.182
-0.04%
$ 181.69 million $ 1.36 million
Dec 31, 7 PM $ 0.182
+0.01%
$ 181.76 million $ 1.35 million
Dec 31, 6 PM $ 0.182
+0.13%
$ 181.75 million $ 1.35 million
Dec 31, 5 PM $ 0.182
-0.05%
$ 181.54 million $ 1.34 million
Dec 31, 4 PM $ 0.182
-0.08%
$ 181.61 million $ 1.34 million
Dec 31, 3 PM $ 0.182
+0.12%
$ 181.76 million $ 1.34 million