Brazilian Digital Token Historical Data

BRZ Page 53
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.201
-0.01%
$ 200.71 million $ 185,241
Apr 21, 8 AM $ 0.201
+0.00%
$ 200.73 million $ 192,644
Apr 21, 7 AM $ 0.201
+0.00%
$ 200.73 million $ 192,700
Apr 21, 6 AM $ 0.201
+0.01%
$ 200.73 million $ 192,545
Apr 21, 5 AM $ 0.201
+0.00%
$ 200.72 million $ 192,504
Apr 21, 4 AM $ 0.201
+0.00%
$ 200.72 million $ 192,401
Apr 21, 3 AM $ 0.201
+0.01%
$ 200.74 million $ 192,214
Apr 21, 2 AM $ 0.201
+0.02%
$ 200.71 million $ 191,487
Apr 21, 1 AM $ 0.201
-0.04%
$ 200.67 million $ 190,282
Apr 21, 12 AM $ 0.201
-0.07%
$ 200.74 million $ 183,291
Apr 20, 11 PM $ 0.201
+0.04%
$ 200.89 million $ 181,023
Apr 20, 10 PM $ 0.201
+0.03%
$ 200.7 million $ 166,765
Apr 20, 9 PM $ 0.201
+0.29%
$ 200.63 million $ 166,028
Apr 20, 8 PM $ 0.2
-0.03%
$ 200.05 million $ 147,041
Apr 20, 7 PM $ 0.2
+0.01%
$ 200.12 million $ 142,177
Apr 20, 6 PM $ 0.2
-0.01%
$ 200.1 million $ 134,334
Apr 20, 5 PM $ 0.2
+0.02%
$ 200.12 million $ 139,480
Apr 20, 4 PM $ 0.2
-0.07%
$ 200.09 million $ 129,358
Apr 20, 3 PM $ 0.2
+0.02%
$ 200.21 million $ 125,922
Apr 20, 2 PM $ 0.2
+0.08%
$ 200.25 million $ 104,723
Apr 20, 1 PM $ 0.2
+0.01%
$ 200.09 million $ 103,100
Apr 20, 12 PM $ 0.2
+0.08%
$ 200.08 million $ 73,404
Apr 20, 11 AM $ 0.2
+0.16%
$ 199.92 million $ 66,399
Apr 20, 10 AM $ 0.2
-0.01%
$ 199.61 million $ 58,181
Apr 20, 9 AM $ 0.2
+0.00%
$ 199.61 million $ 55,260
Apr 20, 8 AM $ 0.2
+0.00%
$ 199.61 million $ 55,398
Apr 20, 6 AM $ 0.2
-0.01%
$ 199.61 million $ 55,502
Apr 20, 5 AM $ 0.2
+0.00%
$ 199.63 million $ 60,398
Apr 20, 4 AM $ 0.2
+0.00%
$ 199.64 million $ 72,756
Apr 20, 3 AM $ 0.2
+0.02%
$ 199.63 million $ 73,383
Apr 20, 2 AM $ 0.2
+0.00%
$ 199.6 million $ 73,760
Apr 20, 1 AM $ 0.2
-0.02%
$ 199.6 million $ 73,584
Apr 20, 12 AM $ 0.2
-0.01%
$ 199.64 million $ 74,189
Apr 19, 11 PM $ 0.2
+0.00%
$ 199.66 million $ 74,835
Apr 19, 10 PM $ 0.2
-0.01%
$ 199.61 million $ 74,575
Apr 19, 9 PM $ 0.2
-0.03%
$ 199.66 million $ 71,518
Apr 19, 8 PM $ 0.2
-0.02%
$ 199.72 million $ 77,978
Apr 19, 7 PM $ 0.2
+0.02%
$ 199.75 million $ 79,412
Apr 19, 6 PM $ 0.2
+0.05%
$ 199.76 million $ 76,627
Apr 19, 5 PM $ 0.2
+0.00%
$ 199.66 million $ 70,638
Apr 19, 4 PM $ 0.2
+0.04%
$ 199.72 million $ 72,405
Apr 19, 3 PM $ 0.2
+0.01%
$ 199.66 million $ 71,608
Apr 19, 2 PM $ 0.2
-0.02%
$ 199.63 million $ 70,131
Apr 19, 1 PM $ 0.2
-0.01%
$ 199.6 million $ 65,769
Apr 19, 12 PM $ 0.2
-0.02%
$ 199.64 million $ 75,267
Apr 19, 11 AM $ 0.2
-0.03%
$ 199.67 million $ 79,391
Apr 19, 10 AM $ 0.2
-0.02%
$ 199.73 million $ 82,391
Apr 19, 9 AM $ 0.2
+0.00%
$ 199.78 million $ 84,399
Apr 19, 8 AM $ 0.2
+0.00%
$ 199.77 million $ 84,426
Apr 19, 7 AM $ 0.2
+0.00%
$ 199.77 million $ 87,270