Brazilian Digital Token Historical Data

BRZ Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.182
+0.12%
$ 181.76 million $ 1.34 million
Dec 31, 2 PM $ 0.182
+0.03%
$ 181.52 million $ 1.33 million
Dec 31, 1 PM $ 0.181
-0.07%
$ 181.46 million $ 1.33 million
Dec 31, 12 PM $ 0.182
-0.03%
$ 181.58 million $ 1.32 million
Dec 31, 11 AM $ 0.182
-0.02%
$ 181.64 million $ 1.33 million
Dec 31, 10 AM $ 0.182
-0.04%
$ 181.67 million $ 1.33 million
Dec 31, 9 AM $ 0.182
-0.01%
$ 181.74 million $ 1.33 million
Dec 31, 8 AM $ 0.182
+0.02%
$ 181.71 million $ 1.33 million
Dec 31, 7 AM $ 0.182
+0.00%
$ 181.73 million $ 1.33 million
Dec 31, 6 AM $ 0.182
-0.04%
$ 181.73 million $ 1.32 million
Dec 31, 5 AM $ 0.182
+0.00%
$ 181.81 million $ 1.32 million
Dec 31, 4 AM $ 0.182
+0.04%
$ 181.81 million $ 1.32 million
Dec 31, 3 AM $ 0.182
+0.01%
$ 181.74 million $ 1.32 million
Dec 31, 2 AM $ 0.182
-0.06%
$ 181.72 million $ 1.32 million
Dec 31, 1 AM $ 0.182
+0.09%
$ 181.81 million $ 1.32 million
Dec 31, 12 AM $ 0.182
+0.12%
$ 181.64 million $ 1.32 million
Dec 30, 11 PM $ 0.181
+0.03%
$ 181.42 million $ 1.31 million
Dec 30, 10 PM $ 0.181
+0.03%
$ 181.36 million $ 1.31 million
Dec 30, 9 PM $ 0.181
+0.06%
$ 181.27 million $ 1.3 million
Dec 30, 8 PM $ 0.181
+0.10%
$ 181.15 million $ 1.3 million
Dec 30, 7 PM $ 0.181
+0.05%
$ 180.96 million $ 1.29 million
Dec 30, 6 PM $ 0.181
+0.03%
$ 180.87 million $ 1.26 million
Dec 30, 5 PM $ 0.181
+0.09%
$ 180.83 million $ 1.24 million
Dec 30, 4 PM $ 0.181
+0.00%
$ 180.71 million $ 1.21 million
Dec 30, 3 PM $ 0.181
-0.04%
$ 180.78 million $ 1.18 million
Dec 30, 2 PM $ 0.181
+0.04%
$ 180.82 million $ 1.18 million
Dec 30, 1 PM $ 0.181
+0.42%
$ 180.86 million $ 1.18 million
Dec 30, 12 PM $ 0.18
+0.30%
$ 180.12 million $ 1.14 million
Dec 30, 11 AM $ 0.18
+0.02%
$ 179.58 million $ 1.11 million
Dec 30, 10 AM $ 0.18
-0.03%
$ 179.6 million $ 1.11 million
Dec 30, 9 AM $ 0.18
-0.01%
$ 179.65 million $ 798,356
Dec 30, 8 AM $ 0.18
+0.00%
$ 179.67 million $ 1.11 million
Dec 30, 5 AM $ 0.18
+0.00%
$ 179.68 million $ 1.11 million
Dec 30, 4 AM $ 0.18
+0.00%
$ 179.62 million $ 1.11 million
Dec 30, 3 AM $ 0.18
-0.01%
$ 179.62 million $ 1.11 million
Dec 30, 2 AM $ 0.18
+0.03%
$ 179.63 million $ 1.1 million
Dec 30, 1 AM $ 0.18
+0.00%
$ 179.58 million $ 1.1 million
Dec 30, 12 AM $ 0.18
-0.03%
$ 179.58 million $ 1.1 million
Dec 29, 11 PM $ 0.18
+0.00%
$ 179.64 million $ 1.1 million
Dec 29, 10 PM $ 0.18
+0.07%
$ 179.64 million $ 1.1 million
Dec 29, 9 PM $ 0.179
+0.00%
$ 179.49 million $ 1.09 million
Dec 29, 8 PM $ 0.179
+0.03%
$ 179.48 million $ 1.09 million
Dec 29, 7 PM $ 0.179
-0.01%
$ 179.44 million $ 1.09 million
Dec 29, 6 PM $ 0.179
+0.08%
$ 179.47 million $ 1.09 million
Dec 29, 5 PM $ 0.179
-0.04%
$ 179.32 million $ 1.07 million
Dec 29, 4 PM $ 0.179
-0.05%
$ 179.41 million $ 1.07 million
Dec 29, 3 PM $ 0.179
-0.10%
$ 179.49 million $ 1.07 million
Dec 29, 2 PM $ 0.18
+0.01%
$ 179.67 million $ 1.05 million
Dec 29, 1 PM $ 0.18
-0.15%
$ 179.66 million $ 1.05 million
Dec 29, 12 PM $ 0.18
-0.08%
$ 179.92 million $ 1.03 million