Brazilian Digital Token Historical Data

BRZ Page 54
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.2
-0.03%
$ 199.77 million $ 86,834
Apr 19, 5 AM $ 0.2
+0.18%
$ 199.85 million $ 84,643
Apr 19, 4 AM $ 0.2
+0.00%
$ 199.52 million $ 70,298
Apr 19, 3 AM $ 0.2
-0.02%
$ 199.53 million $ 70,342
Apr 19, 2 AM $ 0.2
-0.01%
$ 199.57 million $ 73,792
Apr 19, 1 AM $ 0.2
-0.01%
$ 199.58 million $ 73,035
Apr 19, 12 AM $ 0.2
+0.01%
$ 199.61 million $ 73,090
Apr 18, 11 PM $ 0.2
-0.01%
$ 199.59 million $ 74,972
Apr 18, 10 PM $ 0.2
-0.02%
$ 199.61 million $ 82,614
Apr 18, 9 PM $ 0.2
+0.10%
$ 199.64 million $ 82,480
Apr 18, 8 PM $ 0.199
-0.01%
$ 199.47 million $ 78,905
Apr 18, 7 PM $ 0.2
-0.01%
$ 199.5 million $ 90,619
Apr 18, 6 PM $ 0.2
-0.03%
$ 199.51 million $ 100,282
Apr 18, 5 PM $ 0.2
+0.03%
$ 199.57 million $ 121,265
Apr 18, 4 PM $ 0.2
+0.01%
$ 199.51 million $ 129,911
Apr 18, 3 PM $ 0.199
-0.03%
$ 199.48 million $ 140,456
Apr 18, 2 PM $ 0.2
-0.07%
$ 199.54 million $ 157,870
Apr 18, 1 PM $ 0.2
+0.10%
$ 199.67 million $ 184,713
Apr 18, 12 PM $ 0.199
+0.00%
$ 199.48 million $ 187,003
Apr 18, 11 AM $ 0.199
-0.04%
$ 199.5 million $ 204,313
Apr 18, 10 AM $ 0.2
-0.05%
$ 199.58 million $ 200,121
Apr 18, 9 AM $ 0.2
-0.01%
$ 199.69 million $ 197,571
Apr 18, 8 AM $ 0.2
+0.00%
$ 199.7 million $ 218,610
Apr 18, 7 AM $ 0.2
+0.00%
$ 199.68 million $ 215,768
Apr 18, 6 AM $ 0.2
+0.01%
$ 199.7 million $ 216,277
Apr 18, 5 AM $ 0.2
+0.01%
$ 199.69 million $ 215,997
Apr 18, 4 AM $ 0.2
-0.01%
$ 199.66 million $ 215,052
Apr 18, 3 AM $ 0.2
-0.09%
$ 199.67 million $ 214,526
Apr 18, 2 AM $ 0.2
-0.01%
$ 199.84 million $ 211,507
Apr 18, 1 AM $ 0.2
+0.00%
$ 199.86 million $ 211,511
Apr 18, 12 AM $ 0.2
+0.04%
$ 199.86 million $ 211,317
Apr 17, 11 PM $ 0.2
-0.03%
$ 199.78 million $ 210,665
Apr 17, 10 PM $ 0.2
-0.02%
$ 199.84 million $ 206,775
Apr 17, 9 PM $ 0.2
-0.06%
$ 199.89 million $ 217,141
Apr 17, 8 PM $ 0.2
+0.16%
$ 200.01 million $ 219,911
Apr 17, 7 PM $ 0.2
+0.02%
$ 199.67 million $ 221,777
Apr 17, 6 PM $ 0.2
-0.13%
$ 199.62 million $ 231,472
Apr 17, 5 PM $ 0.2
-0.13%
$ 199.88 million $ 215,824
Apr 17, 4 PM $ 0.2
-0.01%
$ 200.14 million $ 204,490
Apr 17, 3 PM $ 0.2
-0.15%
$ 200.16 million $ 195,289
Apr 17, 2 PM $ 0.2
-0.16%
$ 200.47 million $ 177,761
Apr 17, 1 PM $ 0.201
+0.13%
$ 200.82 million $ 157,343
Apr 17, 12 PM $ 0.201
+0.56%
$ 200.56 million $ 150,113
Apr 17, 11 AM $ 0.199
-0.02%
$ 199.43 million $ 122,860
Apr 17, 10 AM $ 0.199
-0.01%
$ 199.46 million $ 123,525
Apr 17, 9 AM $ 0.199
+0.01%
$ 199.49 million $ 115,189
Apr 17, 8 AM $ 0.199
+0.00%
$ 199.47 million $ 114,955
Apr 17, 7 AM $ 0.199
+0.01%
$ 199.47 million $ 114,988
Apr 17, 6 AM $ 0.199
+0.00%
$ 199.44 million $ 114,870
Apr 17, 5 AM $ 0.199
+0.00%
$ 199.44 million $ 114,684