Brazilian Digital Token Historical Data

BRZ Page 55
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.199
+0.00%
$ 199.44 million $ 114,684
Apr 17, 4 AM $ 0.199
-0.01%
$ 199.44 million $ 114,684
Apr 17, 3 AM $ 0.199
-0.05%
$ 199.47 million $ 122,206
Apr 17, 2 AM $ 0.2
-0.01%
$ 199.57 million $ 121,295
Apr 17, 1 AM $ 0.2
-0.01%
$ 199.58 million $ 127,459
Apr 17, 12 AM $ 0.2
+0.03%
$ 199.6 million $ 130,102
Apr 16, 11 PM $ 0.2
-0.05%
$ 199.54 million $ 131,467
Apr 16, 10 PM $ 0.2
+0.07%
$ 199.63 million $ 128,861
Apr 16, 9 PM $ 0.199
-0.15%
$ 199.5 million $ 119,569
Apr 16, 8 PM $ 0.2
+0.01%
$ 199.79 million $ 119,246
Apr 16, 7 PM $ 0.2
+0.15%
$ 199.77 million $ 103,065
Apr 16, 6 PM $ 0.199
+0.07%
$ 199.47 million $ 91,533
Apr 16, 5 PM $ 0.199
+0.00%
$ 199.34 million $ 94,292
Apr 16, 4 PM $ 0.199
-0.06%
$ 199.34 million $ 107,624
Apr 16, 3 PM $ 0.199
-0.08%
$ 199.46 million $ 109,955
Apr 16, 2 PM $ 0.2
-0.06%
$ 199.62 million $ 112,977
Apr 16, 1 PM $ 0.2
-0.08%
$ 199.77 million $ 114,682
Apr 16, 12 PM $ 0.2
+0.27%
$ 199.93 million $ 112,721
Apr 16, 11 AM $ 0.199
-0.03%
$ 199.4 million $ 111,834
Apr 16, 10 AM $ 0.199
-0.02%
$ 199.47 million $ 112,848
Apr 16, 9 AM $ 0.199
+0.00%
$ 199.5 million $ 117,970
Apr 16, 8 AM $ 0.2
+0.01%
$ 199.51 million $ 119,349
Apr 16, 7 AM $ 0.199
+0.01%
$ 199.5 million $ 119,320
Apr 16, 6 AM $ 0.199
+0.00%
$ 199.49 million $ 119,186
Apr 16, 5 AM $ 0.199
+0.00%
$ 199.49 million $ 119,355
Apr 16, 4 AM $ 0.199
+0.01%
$ 199.5 million $ 120,301
Apr 16, 3 AM $ 0.199
+0.00%
$ 199.48 million $ 120,376
Apr 16, 2 AM $ 0.199
-0.07%
$ 199.47 million $ 121,216
Apr 16, 1 AM $ 0.2
+0.07%
$ 199.61 million $ 116,864
Apr 16, 12 AM $ 0.199
-0.05%
$ 199.48 million $ 117,926
Apr 15, 11 PM $ 0.2
+0.04%
$ 199.58 million $ 117,134
Apr 15, 10 PM $ 0.2
-0.04%
$ 199.5 million $ 119,153
Apr 15, 9 PM $ 0.2
-0.04%
$ 199.58 million $ 125,827
Apr 15, 8 PM $ 0.2
-0.01%
$ 199.71 million $ 121,803
Apr 15, 7 PM $ 0.2
+0.01%
$ 199.75 million $ 126,710
Apr 15, 6 PM $ 0.2
+0.15%
$ 199.73 million $ 123,953
Apr 15, 5 PM $ 0.199
-0.07%
$ 199.42 million $ 117,586
Apr 15, 4 PM $ 0.2
-0.01%
$ 199.56 million $ 120,450
Apr 15, 3 PM $ 0.2
-0.11%
$ 199.61 million $ 122,955
Apr 15, 2 PM $ 0.2
+0.03%
$ 199.83 million $ 151,001
Apr 15, 1 PM $ 0.2
-0.04%
$ 199.78 million $ 147,424
Apr 15, 12 PM $ 0.2
+0.14%
$ 199.85 million $ 161,998
Apr 15, 11 AM $ 0.2
+0.02%
$ 199.55 million $ 162,008
Apr 15, 10 AM $ 0.2
-0.14%
$ 199.55 million $ 164,415
Apr 15, 9 AM $ 0.2
-0.01%
$ 199.83 million $ 154,780
Apr 15, 8 AM $ 0.2
-0.02%
$ 199.87 million $ 155,536
Apr 15, 7 AM $ 0.2
+0.00%
$ 199.91 million $ 162,781
Apr 15, 6 AM $ 0.2
-0.01%
$ 199.91 million $ 163,449
Apr 15, 5 AM $ 0.2
+0.00%
$ 199.94 million $ 162,992
Apr 15, 4 AM $ 0.2
+0.00%
$ 200 million $ 162,254