Brazilian Digital Token Historical Data

BRZ Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.18
-0.08%
$ 179.92 million $ 1.03 million
Dec 29, 11 AM $ 0.18
-0.05%
$ 180.05 million $ 1.03 million
Dec 29, 10 AM $ 0.18
+0.04%
$ 180.19 million $ 1.02 million
Dec 29, 9 AM $ 0.18
+0.01%
$ 180.12 million $ 1.02 million
Dec 29, 8 AM $ 0.18
+0.00%
$ 180.03 million $ 1.02 million
Dec 29, 5 AM $ 0.18
+0.00%
$ 180.02 million $ 1.02 million
Dec 29, 4 AM $ 0.18
+0.00%
$ 180.03 million $ 1.02 million
Dec 29, 3 AM $ 0.18
+0.02%
$ 180.01 million $ 1.01 million
Dec 29, 2 AM $ 0.18
+0.00%
$ 179.97 million $ 1.01 million
Dec 29, 1 AM $ 0.18
+0.01%
$ 179.97 million $ 1.01 million
Dec 29, 12 AM $ 0.18
+0.00%
$ 179.95 million $ 1.01 million
Dec 28, 11 PM $ 0.18
-0.01%
$ 179.95 million $ 1.01 million
Dec 28, 10 PM $ 0.18
+0.06%
$ 179.96 million $ 1.01 million
Dec 28, 9 PM $ 0.18
+0.00%
$ 179.86 million $ 1 million
Dec 28, 8 PM $ 0.18
+0.02%
$ 179.85 million $ 999,322
Dec 28, 7 PM $ 0.18
-0.01%
$ 179.83 million $ 996,886
Dec 28, 6 PM $ 0.18
-0.01%
$ 179.84 million $ 996,296
Dec 28, 5 PM $ 0.18
-0.03%
$ 179.86 million $ 992,831
Dec 28, 4 PM $ 0.18
+0.01%
$ 179.92 million $ 989,637
Dec 28, 3 PM $ 0.18
+0.03%
$ 179.91 million $ 987,024
Dec 28, 2 PM $ 0.18
+0.02%
$ 179.86 million $ 983,553
Dec 28, 1 PM $ 0.18
+0.00%
$ 179.84 million $ 973,255
Dec 28, 12 PM $ 0.18
-7.28%
$ 179.86 million $ 271,099
Dec 28, 11 AM $ 0.194
+0.00%
$ 193.99 million $ 391
Dec 28, 10 AM $ 0.194
+0.00%
$ 193.99 million $ 391
Dec 28, 9 AM $ 0.194
+0.00%
$ 193.99 million $ 391
Dec 28, 8 AM $ 0.194
+0.00%
$ 193.99 million $ 391
Dec 28, 7 AM $ 0.194
+0.00%
$ 193.99 million $ 391
Dec 28, 6 AM $ 0.194
+0.00%
$ 193.99 million $ 391
Dec 28, 5 AM $ 0.194
+7.79%
$ 193.99 million $ 271,209
Dec 28, 4 AM $ 0.18
+0.00%
$ 179.97 million $ 964,067
Dec 28, 3 AM $ 0.18
+0.00%
$ 179.98 million $ 963,643
Dec 28, 2 AM $ 0.18
+0.00%
$ 179.98 million $ 963,550
Dec 28, 1 AM $ 0.18
-0.01%
$ 179.98 million $ 963,077
Dec 28, 12 AM $ 0.18
+0.02%
$ 179.99 million $ 962,622
Dec 27, 11 PM $ 0.18
+0.03%
$ 179.96 million $ 961,100
Dec 27, 10 PM $ 0.18
+0.01%
$ 179.92 million $ 958,191
Dec 27, 9 PM $ 0.18
-0.04%
$ 179.91 million $ 954,144
Dec 27, 8 PM $ 0.18
+0.08%
$ 179.99 million $ 951,438
Dec 27, 7 PM $ 0.18
+0.02%
$ 179.82 million $ 944,443
Dec 27, 6 PM $ 0.18
+0.00%
$ 179.79 million $ 942,895
Dec 27, 5 PM $ 0.18
-0.03%
$ 179.78 million $ 942,523
Dec 27, 4 PM $ 0.18
+0.05%
$ 179.83 million $ 940,063
Dec 27, 3 PM $ 0.18
+0.00%
$ 179.72 million $ 933,718
Dec 27, 2 PM $ 0.18
+0.02%
$ 179.73 million $ 935,166
Dec 27, 1 PM $ 0.18
-0.05%
$ 179.66 million $ 923,287
Dec 27, 12 PM $ 0.18
-0.09%
$ 179.77 million $ 920,172
Dec 27, 11 AM $ 0.18
+0.00%
$ 179.92 million $ 914,373
Dec 27, 10 AM $ 0.18
+0.03%
$ 179.93 million $ 912,776
Dec 27, 9 AM $ 0.18
+0.00%
$ 179.88 million $ 912,449