Brazilian Digital Token Historical Data

BRZ Page 56
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.2
+0.00%
$ 200 million $ 162,254
Apr 15, 3 AM $ 0.2
+0.00%
$ 200.01 million $ 164,337
Apr 15, 2 AM $ 0.2
-0.01%
$ 200.01 million $ 165,018
Apr 15, 1 AM $ 0.2
-0.01%
$ 200.04 million $ 166,146
Apr 15, 12 AM $ 0.2
+0.07%
$ 200.05 million $ 169,485
Apr 14, 11 PM $ 0.2
-0.11%
$ 199.9 million $ 168,681
Apr 14, 10 PM $ 0.2
+0.08%
$ 200.13 million $ 167,009
Apr 14, 9 PM $ 0.2
+0.06%
$ 199.96 million $ 165,822
Apr 14, 8 PM $ 0.2
+0.04%
$ 199.79 million $ 179,412
Apr 14, 7 PM $ 0.2
-0.07%
$ 199.71 million $ 177,711
Apr 14, 6 PM $ 0.2
+0.07%
$ 199.86 million $ 198,863
Apr 14, 5 PM $ 0.2
-0.11%
$ 199.76 million $ 200,551
Apr 14, 4 PM $ 0.2
-0.35%
$ 200 million $ 199,039
Apr 14, 3 PM $ 0.201
+0.17%
$ 200.71 million $ 205,244
Apr 14, 2 PM $ 0.2
+0.01%
$ 200.37 million $ 192,911
Apr 14, 1 PM $ 0.2
+0.15%
$ 200.37 million $ 196,189
Apr 14, 12 PM $ 0.2
+0.26%
$ 200.08 million $ 179,936
Apr 14, 11 AM $ 0.2
+0.05%
$ 199.56 million $ 163,957
Apr 14, 10 AM $ 0.199
-0.01%
$ 199.36 million $ 165,176
Apr 14, 9 AM $ 0.199
-0.03%
$ 199.38 million $ 167,468
Apr 14, 8 AM $ 0.199
+0.00%
$ 199.44 million $ 168,088
Apr 14, 7 AM $ 0.199
-0.03%
$ 199.47 million $ 167,365
Apr 14, 6 AM $ 0.2
+0.00%
$ 199.51 million $ 166,553
Apr 14, 5 AM $ 0.2
+0.00%
$ 199.51 million $ 166,528
Apr 14, 4 AM $ 0.2
+0.06%
$ 199.54 million $ 166,454
Apr 14, 3 AM $ 0.199
-0.03%
$ 199.43 million $ 165,384
Apr 14, 2 AM $ 0.199
-0.05%
$ 199.45 million $ 164,388
Apr 14, 1 AM $ 0.199
-0.07%
$ 199.46 million $ 162,309
Apr 14, 12 AM $ 0.2
+0.12%
$ 199.6 million $ 160,557
Apr 13, 11 PM $ 0.199
-0.07%
$ 199.37 million $ 157,484
Apr 13, 10 PM $ 0.2
+0.00%
$ 199.51 million $ 155,822
Apr 13, 9 PM $ 0.2
+0.08%
$ 199.53 million $ 150,952
Apr 13, 8 PM $ 0.199
-0.03%
$ 199.37 million $ 138,787
Apr 13, 7 PM $ 0.199
+0.08%
$ 199.45 million $ 137,115
Apr 13, 6 PM $ 0.199
-0.22%
$ 199.25 million $ 116,500
Apr 13, 5 PM $ 0.2
+0.22%
$ 199.69 million $ 111,560
Apr 13, 4 PM $ 0.199
+0.31%
$ 199.08 million $ 95,948
Apr 13, 3 PM $ 0.198
+0.08%
$ 198.45 million $ 79,556
Apr 13, 2 PM $ 0.198
+0.13%
$ 198.37 million $ 57,855
Apr 13, 1 PM $ 0.198
-0.15%
$ 198.11 million $ 61,615
Apr 13, 12 PM $ 0.198
+0.02%
$ 198.43 million $ 61,434
Apr 13, 11 AM $ 0.198
+0.12%
$ 198.37 million $ 60,005
Apr 13, 10 AM $ 0.198
-0.06%
$ 198.15 million $ 56,779
Apr 13, 9 AM $ 0.198
-0.06%
$ 198.24 million $ 53,981
Apr 13, 8 AM $ 0.198
+0.00%
$ 198.37 million $ 50,853
Apr 13, 7 AM $ 0.198
+0.00%
$ 198.37 million $ 51,875
Apr 13, 5 AM $ 0.198
+0.00%
$ 198.38 million $ 54,521
Apr 13, 4 AM $ 0.198
+0.03%
$ 198.38 million $ 54,493
Apr 13, 3 AM $ 0.198
+0.01%
$ 198.34 million $ 53,514
Apr 13, 2 AM $ 0.198
+0.01%
$ 198.32 million $ 75,948