Brazilian Digital Token Historical Data

BRZ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.18
+0.00%
$ 179.88 million $ 912,449
Dec 27, 8 AM $ 0.18
-0.01%
$ 179.89 million $ 911,903
Dec 27, 7 AM $ 0.18
+0.00%
$ 179.91 million $ 910,950
Dec 27, 6 AM $ 0.18
+0.00%
$ 179.91 million $ 910,957
Dec 27, 5 AM $ 0.18
+0.02%
$ 179.91 million $ 910,930
Dec 27, 4 AM $ 0.18
+0.02%
$ 179.88 million $ 910,582
Dec 27, 3 AM $ 0.18
-0.01%
$ 179.85 million $ 909,195
Dec 27, 2 AM $ 0.18
+0.00%
$ 179.87 million $ 907,639
Dec 27, 1 AM $ 0.18
+0.00%
$ 179.87 million $ 907,894
Dec 27, 12 AM $ 0.18
+0.00%
$ 179.86 million $ 906,566
Dec 26, 11 PM $ 0.18
+0.05%
$ 179.85 million $ 903,785
Dec 26, 10 PM $ 0.18
-0.09%
$ 179.76 million $ 894,953
Dec 26, 9 PM $ 0.18
+0.03%
$ 179.92 million $ 886,111
Dec 26, 8 PM $ 0.18
-0.02%
$ 179.88 million $ 874,245
Dec 26, 7 PM $ 0.18
-0.01%
$ 179.91 million $ 869,843
Dec 26, 6 PM $ 0.18
-0.06%
$ 179.93 million $ 868,750
Dec 26, 5 PM $ 0.18
-0.01%
$ 180.03 million $ 861,006
Dec 26, 4 PM $ 0.18
+0.00%
$ 180.05 million $ 848,475
Dec 26, 3 PM $ 0.18
+0.13%
$ 180.02 million $ 839,191
Dec 26, 2 PM $ 0.18
-0.08%
$ 179.79 million $ 825,115
Dec 26, 1 PM $ 0.18
-0.07%
$ 179.94 million $ 815,771
Dec 26, 12 PM $ 0.18
-0.01%
$ 180.04 million $ 800,406
Dec 26, 11 AM $ 0.18
+0.00%
$ 180.06 million $ 800,007
Dec 26, 10 AM $ 0.18
-0.03%
$ 180.06 million $ 796,745
Dec 26, 9 AM $ 0.18
+0.00%
$ 180.11 million $ 793,377
Dec 26, 7 AM $ 0.18
+0.00%
$ 180.11 million $ 793,319
Dec 26, 6 AM $ 0.18
+0.00%
$ 180.11 million $ 793,049
Dec 26, 5 AM $ 0.18
+0.00%
$ 180.11 million $ 793,068
Dec 26, 4 AM $ 0.18
+0.00%
$ 180.11 million $ 792,445
Dec 26, 3 AM $ 0.18
+0.00%
$ 180.12 million $ 792,312
Dec 26, 2 AM $ 0.18
+0.03%
$ 180.13 million $ 792,294
Dec 26, 1 AM $ 0.18
+0.01%
$ 180.07 million $ 791,299
Dec 26, 12 AM $ 0.18
+0.02%
$ 180.06 million $ 790,630
Dec 25, 11 PM $ 0.18
-0.01%
$ 180.03 million $ 789,188
Dec 25, 10 PM $ 0.18
-0.01%
$ 180.04 million $ 786,509
Dec 25, 9 PM $ 0.18
+0.01%
$ 180.06 million $ 785,561
Dec 25, 8 PM $ 0.18
+0.03%
$ 180.04 million $ 782,435
Dec 25, 7 PM $ 0.18
+0.00%
$ 179.98 million $ 779,417
Dec 25, 6 PM $ 0.18
+0.00%
$ 179.98 million $ 779,116
Dec 25, 5 PM $ 0.18
-0.02%
$ 179.99 million $ 779,003
Dec 25, 4 PM $ 0.18
+0.03%
$ 180.02 million $ 777,543
Dec 25, 3 PM $ 0.18
-0.01%
$ 179.94 million $ 773,078
Dec 25, 2 PM $ 0.18
-0.05%
$ 179.95 million $ 776,119
Dec 25, 1 PM $ 0.18
-0.05%
$ 180.06 million $ 768,620
Dec 25, 12 PM $ 0.18
+0.03%
$ 180.15 million $ 765,817
Dec 25, 11 AM $ 0.18
+0.03%
$ 180.1 million $ 764,607
Dec 25, 10 AM $ 0.18
-0.02%
$ 180.05 million $ 759,758
Dec 25, 9 AM $ 0.18
+0.00%
$ 180.09 million $ 757,533
Dec 25, 8 AM $ 0.18
+0.00%
$ 180.1 million $ 757,533
Dec 25, 7 AM $ 0.18
+0.00%
$ 180.1 million $ 757,403