Brazilian Digital Token Historical Data

BRZ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.18
+0.00%
$ 180.1 million $ 757,403
Dec 25, 6 AM $ 0.18
-0.01%
$ 180.1 million $ 757,359
Dec 25, 5 AM $ 0.18
+0.00%
$ 180.12 million $ 756,866
Dec 25, 4 AM $ 0.18
+0.00%
$ 180.12 million $ 756,861
Dec 25, 3 AM $ 0.18
+0.00%
$ 180.12 million $ 756,274
Dec 25, 2 AM $ 0.18
-0.02%
$ 180.16 million $ 754,965
Dec 25, 1 AM $ 0.18
-0.03%
$ 180.14 million $ 754,207
Dec 25, 12 AM $ 0.18
+0.04%
$ 180.2 million $ 753,774
Dec 24, 11 PM $ 0.18
+0.05%
$ 180.14 million $ 751,998
Dec 24, 10 PM $ 0.18
+0.03%
$ 180.04 million $ 747,416
Dec 24, 9 PM $ 0.18
+0.01%
$ 179.99 million $ 744,305
Dec 24, 8 PM $ 0.18
-0.07%
$ 179.96 million $ 734,248
Dec 24, 7 PM $ 0.18
-0.02%
$ 180.09 million $ 731,366
Dec 24, 6 PM $ 0.18
+0.08%
$ 180.13 million $ 727,956
Dec 24, 5 PM $ 0.18
+0.00%
$ 179.99 million $ 709,125
Dec 24, 4 PM $ 0.18
-0.01%
$ 179.99 million $ 709,025
Dec 24, 3 PM $ 0.18
+0.02%
$ 180.01 million $ 699,169
Dec 24, 2 PM $ 0.18
-0.10%
$ 179.96 million $ 692,799
Dec 24, 1 PM $ 0.18
+0.03%
$ 180.16 million $ 694,173
Dec 24, 12 PM $ 0.18
-0.09%
$ 180.09 million $ 689,097
Dec 24, 11 AM $ 0.18
-0.01%
$ 180.22 million $ 674,527
Dec 24, 10 AM $ 0.18
+0.02%
$ 180.25 million $ 667,817
Dec 24, 9 AM $ 0.18
-0.02%
$ 180.22 million $ 660,962
Dec 24, 7 AM $ 0.18
+0.00%
$ 180.26 million $ 660,372
Dec 24, 6 AM $ 0.18
+0.00%
$ 180.26 million $ 660,451
Dec 24, 5 AM $ 0.18
+0.00%
$ 180.26 million $ 660,446
Dec 24, 4 AM $ 0.18
+0.02%
$ 180.27 million $ 660,298
Dec 24, 3 AM $ 0.18
+0.01%
$ 180.22 million $ 659,933
Dec 24, 2 AM $ 0.18
+0.00%
$ 180.2 million $ 657,503
Dec 24, 1 AM $ 0.18
-0.12%
$ 180.2 million $ 657,519
Dec 24, 12 AM $ 0.18
+0.02%
$ 180.33 million $ 648,315
Dec 23, 11 PM $ 0.18
+0.00%
$ 180.29 million $ 643,963
Dec 23, 10 PM $ 0.18
+0.08%
$ 180.29 million $ 642,730
Dec 23, 9 PM $ 0.18
+0.03%
$ 180.15 million $ 636,843
Dec 23, 8 PM $ 0.18
+0.13%
$ 180.1 million $ 633,150
Dec 23, 7 PM $ 0.18
+0.10%
$ 179.83 million $ 618,175
Dec 23, 6 PM $ 0.18
-0.03%
$ 179.64 million $ 602,788
Dec 23, 5 PM $ 0.18
-0.03%
$ 179.68 million $ 597,220
Dec 23, 4 PM $ 0.18
-0.04%
$ 179.73 million $ 591,510
Dec 23, 3 PM $ 0.18
+0.34%
$ 179.81 million $ 582,885
Dec 23, 2 PM $ 0.179
+0.15%
$ 179.08 million $ 537,515
Dec 23, 1 PM $ 0.179
+0.01%
$ 178.82 million $ 529,672
Dec 23, 12 PM $ 0.179
+0.04%
$ 178.81 million $ 529,083
Dec 23, 11 AM $ 0.179
-0.11%
$ 178.74 million $ 528,406
Dec 23, 10 AM $ 0.179
+0.02%
$ 178.94 million $ 522,834
Dec 23, 9 AM $ 0.179
+0.00%
$ 178.92 million $ 522,708
Dec 23, 8 AM $ 0.179
+0.00%
$ 178.92 million $ 522,408
Dec 23, 7 AM $ 0.179
-0.02%
$ 178.93 million $ 520,991
Dec 23, 6 AM $ 0.179
+0.01%
$ 178.96 million $ 520,818
Dec 23, 5 AM $ 0.179
-0.04%
$ 178.95 million $ 520,710