Brazilian Digital Token Historical Data

BRZ Page 58
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.199
-0.06%
$ 198.51 million $ 312,527
Apr 11, 12 AM $ 0.199
-0.09%
$ 198.64 million $ 311,597
Apr 10, 11 PM $ 0.199
-0.07%
$ 198.81 million $ 311,354
Apr 10, 10 PM $ 0.199
-0.04%
$ 198.96 million $ 316,862
Apr 10, 9 PM $ 0.199
+0.09%
$ 199.06 million $ 314,341
Apr 10, 8 PM $ 0.199
-0.12%
$ 198.68 million $ 315,908
Apr 10, 7 PM $ 0.199
+0.11%
$ 198.97 million $ 330,067
Apr 10, 6 PM $ 0.199
+0.04%
$ 198.76 million $ 314,419
Apr 10, 5 PM $ 0.199
-0.04%
$ 198.66 million $ 293,076
Apr 10, 4 PM $ 0.199
-0.08%
$ 198.8 million $ 285,231
Apr 10, 3 PM $ 0.199
+0.23%
$ 199 million $ 288,375
Apr 10, 2 PM $ 0.199
+0.45%
$ 198.55 million $ 280,496
Apr 10, 1 PM $ 0.198
-0.01%
$ 197.7 million $ 255,696
Apr 10, 12 PM $ 0.198
+0.46%
$ 197.73 million $ 246,583
Apr 10, 11 AM $ 0.197
+0.08%
$ 196.8 million $ 221,035
Apr 10, 10 AM $ 0.197
+0.07%
$ 196.74 million $ 208,755
Apr 10, 9 AM $ 0.196
-0.02%
$ 196.49 million $ 206,347
Apr 10, 7 AM $ 0.197
+0.00%
$ 196.51 million $ 208,870
Apr 10, 6 AM $ 0.197
+0.02%
$ 196.51 million $ 208,871
Apr 10, 5 AM $ 0.196
+0.01%
$ 196.45 million $ 208,582
Apr 10, 4 AM $ 0.196
-0.03%
$ 196.42 million $ 208,314
Apr 10, 3 AM $ 0.196
-0.04%
$ 196.48 million $ 207,313
Apr 10, 2 AM $ 0.197
+0.02%
$ 196.55 million $ 207,444
Apr 10, 1 AM $ 0.197
-0.03%
$ 196.68 million $ 208,246
Apr 10, 12 AM $ 0.197
-0.06%
$ 196.75 million $ 211,304
Apr 9, 11 PM $ 0.197
+0.21%
$ 196.89 million $ 224,033
Apr 9, 10 PM $ 0.197
-0.06%
$ 196.56 million $ 236,907
Apr 9, 9 PM $ 0.197
+0.05%
$ 196.8 million $ 243,204
Apr 9, 8 PM $ 0.197
+0.01%
$ 196.72 million $ 236,111
Apr 9, 7 PM $ 0.197
-0.05%
$ 196.78 million $ 225,109
Apr 9, 6 PM $ 0.197
+0.12%
$ 196.88 million $ 223,874
Apr 9, 5 PM $ 0.197
+0.10%
$ 196.65 million $ 213,328
Apr 9, 4 PM $ 0.197
+0.09%
$ 196.56 million $ 210,265
Apr 9, 3 PM $ 0.196
+0.18%
$ 196.39 million $ 217,471
Apr 9, 2 PM $ 0.196
-0.17%
$ 196.04 million $ 231,105
Apr 9, 1 PM $ 0.196
+0.47%
$ 196.37 million $ 223,158
Apr 9, 12 PM $ 0.195
+0.04%
$ 195.46 million $ 222,911
Apr 9, 11 AM $ 0.195
-0.10%
$ 195.24 million $ 258,903
Apr 9, 10 AM $ 0.195
+0.04%
$ 195.43 million $ 261,808
Apr 9, 9 AM $ 0.195
-0.03%
$ 195.36 million $ 263,137
Apr 9, 8 AM $ 0.195
-0.08%
$ 195.42 million $ 264,208
Apr 9, 7 AM $ 0.196
-0.02%
$ 195.57 million $ 263,185
Apr 9, 6 AM $ 0.196
+0.00%
$ 195.65 million $ 263,232
Apr 9, 5 AM $ 0.196
+0.00%
$ 195.66 million $ 263,529
Apr 9, 4 AM $ 0.196
+0.01%
$ 195.66 million $ 263,527
Apr 9, 3 AM $ 0.196
+0.00%
$ 195.65 million $ 264,005
Apr 9, 2 AM $ 0.196
+0.10%
$ 195.64 million $ 267,315
Apr 9, 1 AM $ 0.195
-0.20%
$ 195.46 million $ 265,411
Apr 9, 12 AM $ 0.196
+0.31%
$ 195.87 million $ 263,301
Apr 8, 11 PM $ 0.195
-0.05%
$ 195.26 million $ 268,193