Brazilian Digital Token Historical Data

BRZ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.179
-0.04%
$ 178.95 million $ 520,710
Dec 23, 4 AM $ 0.179
-0.01%
$ 179.01 million $ 519,310
Dec 23, 3 AM $ 0.179
+0.00%
$ 179.04 million $ 518,549
Dec 23, 2 AM $ 0.179
+0.02%
$ 179.04 million $ 517,997
Dec 23, 1 AM $ 0.179
+0.02%
$ 179.01 million $ 517,110
Dec 23, 12 AM $ 0.179
-0.05%
$ 178.98 million $ 512,008
Dec 22, 11 PM $ 0.179
-0.06%
$ 179.07 million $ 509,083
Dec 22, 10 PM $ 0.179
-0.05%
$ 179.18 million $ 502,432
Dec 22, 9 PM $ 0.179
+0.08%
$ 179.23 million $ 487,069
Dec 22, 8 PM $ 0.179
-0.04%
$ 179.09 million $ 476,847
Dec 22, 7 PM $ 0.179
+0.22%
$ 179.16 million $ 477,665
Dec 22, 6 PM $ 0.179
-0.25%
$ 178.8 million $ 445,565
Dec 22, 5 PM $ 0.179
-0.04%
$ 179.24 million $ 432,803
Dec 22, 4 PM $ 0.179
-0.34%
$ 179.32 million $ 426,234
Dec 22, 3 PM $ 0.18
-0.10%
$ 179.94 million $ 401,091
Dec 22, 2 PM $ 0.18
-0.17%
$ 180.12 million $ 387,634
Dec 22, 1 PM $ 0.18
+0.14%
$ 180.43 million $ 353,057
Dec 22, 12 PM $ 0.18
+0.06%
$ 180.17 million $ 334,488
Dec 22, 11 AM $ 0.18
+0.01%
$ 180.06 million $ 328,806
Dec 22, 10 AM $ 0.18
-0.01%
$ 180.04 million $ 232,620
Dec 22, 9 AM $ 0.18
+0.00%
$ 180.07 million $ 231,935
Dec 22, 8 AM $ 0.18
+0.00%
$ 180.07 million $ 231,936
Dec 22, 6 AM $ 0.18
+0.00%
$ 180.04 million $ 325,753
Dec 22, 5 AM $ 0.18
+0.01%
$ 180.04 million $ 325,739
Dec 22, 4 AM $ 0.18
+0.00%
$ 180.03 million $ 325,840
Dec 22, 3 AM $ 0.18
+0.07%
$ 180.04 million $ 325,838
Dec 22, 2 AM $ 0.18
+0.01%
$ 179.9 million $ 322,487
Dec 22, 1 AM $ 0.18
+0.00%
$ 179.89 million $ 323,223
Dec 22, 12 AM $ 0.18
+0.05%
$ 179.9 million $ 322,979
Dec 21, 11 PM $ 0.18
+0.04%
$ 179.81 million $ 313,483
Dec 21, 10 PM $ 0.18
+0.00%
$ 179.74 million $ 310,497
Dec 21, 9 PM $ 0.18
+0.00%
$ 179.83 million $ 307,568
Dec 21, 8 PM $ 0.18
+0.02%
$ 179.83 million $ 306,312
Dec 21, 7 PM $ 0.18
+0.02%
$ 179.8 million $ 303,223
Dec 21, 6 PM $ 0.18
+0.00%
$ 179.77 million $ 298,158
Dec 21, 5 PM $ 0.18
+0.00%
$ 179.78 million $ 297,040
Dec 21, 4 PM $ 0.18
-0.03%
$ 179.79 million $ 298,076
Dec 21, 3 PM $ 0.18
+0.01%
$ 179.84 million $ 297,949
Dec 21, 2 PM $ 0.18
-0.02%
$ 179.82 million $ 301,740
Dec 21, 1 PM $ 0.18
+0.00%
$ 179.85 million $ 301,031
Dec 21, 12 PM $ 0.18
-0.02%
$ 179.87 million $ 300,346
Dec 21, 11 AM $ 0.18
-0.01%
$ 179.91 million $ 302,085
Dec 21, 10 AM $ 0.18
-0.01%
$ 179.94 million $ 301,731
Dec 21, 9 AM $ 0.18
+0.00%
$ 179.95 million $ 301,107
Dec 21, 8 AM $ 0.18
+0.00%
$ 179.96 million $ 301,097
Dec 21, 7 AM $ 0.18
+0.01%
$ 179.96 million $ 301,003
Dec 21, 6 AM $ 0.18
+0.00%
$ 179.94 million $ 301,003
Dec 21, 5 AM $ 0.18
-0.01%
$ 179.95 million $ 300,677
Dec 21, 4 AM $ 0.18
+0.01%
$ 179.96 million $ 300,044
Dec 21, 3 AM $ 0.18
-0.02%
$ 179.95 million $ 300,362