Brazilian Digital Token Historical Data

BRZ Page 59
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.195
-0.05%
$ 195.26 million $ 268,193
Apr 8, 10 PM $ 0.195
+0.11%
$ 195.37 million $ 257,254
Apr 8, 9 PM $ 0.195
-0.07%
$ 195.16 million $ 252,526
Apr 8, 8 PM $ 0.195
+0.18%
$ 195.32 million $ 251,053
Apr 8, 7 PM $ 0.195
-0.05%
$ 195.1 million $ 249,836
Apr 8, 6 PM $ 0.195
-0.15%
$ 195.21 million $ 254,516
Apr 8, 5 PM $ 0.195
+0.08%
$ 195.5 million $ 259,081
Apr 8, 4 PM $ 0.195
-0.17%
$ 195.34 million $ 257,998
Apr 8, 3 PM $ 0.196
-0.11%
$ 195.61 million $ 245,568
Apr 8, 2 PM $ 0.196
-0.13%
$ 195.82 million $ 220,408
Apr 8, 1 PM $ 0.196
+0.30%
$ 196.07 million $ 205,106
Apr 8, 12 PM $ 0.195
+0.49%
$ 195.48 million $ 184,074
Apr 8, 11 AM $ 0.195
+0.03%
$ 194.53 million $ 135,116
Apr 8, 10 AM $ 0.194
+0.26%
$ 194.47 million $ 121,720
Apr 8, 9 AM $ 0.194
+0.04%
$ 193.96 million $ 124,660
Apr 8, 8 AM $ 0.194
+0.00%
$ 193.87 million $ 141,613
Apr 8, 7 AM $ 0.194
-0.01%
$ 193.88 million $ 140,593
Apr 8, 6 AM $ 0.194
-0.01%
$ 193.91 million $ 140,198
Apr 8, 5 AM $ 0.194
-0.01%
$ 193.93 million $ 140,043
Apr 8, 4 AM $ 0.194
+0.01%
$ 193.94 million $ 139,922
Apr 8, 3 AM $ 0.194
+0.04%
$ 193.93 million $ 139,729
Apr 8, 2 AM $ 0.194
-0.01%
$ 193.86 million $ 136,434
Apr 8, 1 AM $ 0.194
-0.04%
$ 193.88 million $ 138,410
Apr 8, 12 AM $ 0.194
+0.08%
$ 193.96 million $ 134,426
Apr 7, 11 PM $ 0.194
+0.06%
$ 193.8 million $ 118,002
Apr 7, 10 PM $ 0.194
+0.09%
$ 193.65 million $ 113,403
Apr 7, 9 PM $ 0.193
+0.08%
$ 193.47 million $ 114,781
Apr 7, 8 PM $ 0.193
+0.13%
$ 193.32 million $ 117,214
Apr 7, 7 PM $ 0.193
-0.03%
$ 193.06 million $ 120,804
Apr 7, 6 PM $ 0.193
-0.02%
$ 193.12 million $ 120,452
Apr 7, 5 PM $ 0.193
-0.17%
$ 193.15 million $ 122,456
Apr 7, 4 PM $ 0.193
-0.03%
$ 193.49 million $ 117,646
Apr 7, 3 PM $ 0.194
+0.00%
$ 193.54 million $ 136,624
Apr 7, 2 PM $ 0.194
-0.01%
$ 193.55 million $ 138,696
Apr 7, 1 PM $ 0.194
-0.09%
$ 193.58 million $ 148,245
Apr 7, 12 PM $ 0.194
-0.07%
$ 193.75 million $ 149,378
Apr 7, 11 AM $ 0.194
-0.11%
$ 193.88 million $ 149,426
Apr 7, 10 AM $ 0.194
-0.02%
$ 194.1 million $ 156,402
Apr 7, 9 AM $ 0.194
+0.24%
$ 194.08 million $ 153,036
Apr 7, 5 AM $ 0.193
-0.01%
$ 193.46 million $ 140,641
Apr 7, 4 AM $ 0.193
+0.00%
$ 193.48 million $ 140,413
Apr 7, 3 AM $ 0.193
+0.01%
$ 193.47 million $ 140,176
Apr 7, 2 AM $ 0.193
-0.06%
$ 193.45 million $ 140,332
Apr 7, 1 AM $ 0.194
-0.01%
$ 193.61 million $ 139,401
Apr 7, 12 AM $ 0.194
-0.03%
$ 193.64 million $ 140,737
Apr 6, 11 PM $ 0.194
-0.02%
$ 193.69 million $ 140,477
Apr 6, 10 PM $ 0.194
+0.05%
$ 193.73 million $ 140,564
Apr 6, 9 PM $ 0.194
+0.05%
$ 193.62 million $ 135,636
Apr 6, 8 PM $ 0.194
+0.04%
$ 193.53 million $ 129,684
Apr 6, 7 PM $ 0.193
-0.11%
$ 193.28 million $ 118,941