Brazilian Digital Token Historical Data

BRZ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.18
-0.02%
$ 179.95 million $ 300,362
Dec 21, 2 AM $ 0.18
-0.06%
$ 179.98 million $ 299,282
Dec 21, 1 AM $ 0.18
-0.03%
$ 180.08 million $ 297,328
Dec 21, 12 AM $ 0.18
+0.01%
$ 180.13 million $ 294,514
Dec 20, 11 PM $ 0.18
+0.04%
$ 180.1 million $ 293,800
Dec 20, 10 PM $ 0.18
+0.06%
$ 180.03 million $ 287,242
Dec 20, 9 PM $ 0.18
+0.01%
$ 179.92 million $ 274,790
Dec 20, 8 PM $ 0.18
+0.02%
$ 179.9 million $ 267,885
Dec 20, 7 PM $ 0.18
+0.01%
$ 179.86 million $ 264,849
Dec 20, 6 PM $ 0.18
+0.04%
$ 179.85 million $ 264,405
Dec 20, 5 PM $ 0.18
-0.05%
$ 179.79 million $ 258,618
Dec 20, 4 PM $ 0.18
+0.10%
$ 179.88 million $ 257,196
Dec 20, 3 PM $ 0.18
-0.01%
$ 179.69 million $ 259,848
Dec 20, 2 PM $ 0.18
-0.03%
$ 179.71 million $ 257,652
Dec 20, 1 PM $ 0.18
+0.02%
$ 179.76 million $ 252,498
Dec 20, 12 PM $ 0.18
-0.15%
$ 179.73 million $ 242,584
Dec 20, 11 AM $ 0.18
-0.03%
$ 180.01 million $ 235,731
Dec 20, 10 AM $ 0.18
+0.00%
$ 180.06 million $ 237,016
Dec 20, 9 AM $ 0.18
+0.00%
$ 180.07 million $ 236,877
Dec 20, 8 AM $ 0.18
+0.00%
$ 180.08 million $ 236,468
Dec 20, 7 AM $ 0.18
+0.00%
$ 180.07 million $ 236,230
Dec 20, 6 AM $ 0.18
-0.01%
$ 180.07 million $ 236,041
Dec 20, 5 AM $ 0.18
+0.00%
$ 180.07 million $ 235,717
Dec 20, 4 AM $ 0.18
+0.01%
$ 180.07 million $ 235,702
Dec 20, 3 AM $ 0.18
+0.01%
$ 180.05 million $ 232,728
Dec 20, 2 AM $ 0.18
+0.07%
$ 180.05 million $ 231,532
Dec 20, 1 AM $ 0.18
-0.06%
$ 179.93 million $ 226,538
Dec 20, 12 AM $ 0.18
-0.01%
$ 180.04 million $ 224,557
Dec 19, 11 PM $ 0.18
-0.05%
$ 180.05 million $ 223,343
Dec 19, 10 PM $ 0.18
-0.06%
$ 180.15 million $ 220,674
Dec 19, 9 PM $ 0.18
-0.06%
$ 180.26 million $ 212,529
Dec 19, 8 PM $ 0.18
-0.05%
$ 180.37 million $ 212,313
Dec 19, 7 PM $ 0.18
-0.11%
$ 180.46 million $ 210,385
Dec 19, 6 PM $ 0.181
+0.00%
$ 180.66 million $ 199,052
Dec 19, 5 PM $ 0.181
-0.08%
$ 180.66 million $ 188,424
Dec 19, 4 PM $ 0.181
-0.04%
$ 180.83 million $ 178,665
Dec 19, 3 PM $ 0.181
-0.05%
$ 180.9 million $ 151,512
Dec 19, 2 PM $ 0.181
+0.25%
$ 180.98 million $ 142,937
Dec 19, 1 PM $ 0.181
+0.03%
$ 180.53 million $ 110,553
Dec 19, 12 PM $ 0.18
-0.12%
$ 180.48 million $ 104,471
Dec 19, 11 AM $ 0.181
+0.01%
$ 180.7 million $ 1.52 million
Dec 19, 10 AM $ 0.181
+0.03%
$ 180.71 million $ 1.51 million
Dec 19, 9 AM $ 0.181
+0.01%
$ 180.62 million $ 1.51 million
Dec 19, 8 AM $ 0.181
+0.20%
$ 180.56 million $ 1.51 million
Dec 19, 7 AM $ 0.179
+0.00%
$ 178.87 million $ 1.51 million
Dec 19, 6 AM $ 0.179
+6.81%
$ 178.88 million $ 316,886
Dec 19, 5 AM $ 0.167
-0.02%
$ 167.47 million $ 318,488
Dec 19, 4 AM $ 0.168
+0.02%
$ 167.5 million $ 318,488
Dec 19, 3 AM $ 0.18
+0.00%
$ 180.5 million $ 1.5 million
Dec 19, 2 AM $ 0.18
+0.02%
$ 180.5 million $ 1.5 million