Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazilian Digital Token Historical Data

BRZ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $0.186
+0.40%
$186.05 million $163,748
Jan 18, 2026 $0.185
-0.01%
$185.32 million $50,334
Jan 17, 2026 $0.185
-0.14%
$185.32 million $56,765
Jan 16, 2026 $0.186
+0.02%
$185.57 million $156,041
Jan 15, 2026 $0.186
+0.29%
$185.54 million $152,603
Jan 14, 2026 $0.185
-0.45%
$185.01 million $239,523
Jan 13, 2026 $0.186
-0.31%
$185.84 million $121,488
Jan 12, 2026 $0.186
+0.11%
$186.42 million $562,035
Jan 11, 2026 $0.186
+0.33%
$186.21 million $553,893
Jan 10, 2026 $0.186
+0.14%
$185.6 million $475,790
Jan 9, 2026 $0.185
+0.12%
$185.34 million $387,337
Jan 8, 2026 $0.185
-0.04%
$185.11 million $300,733
Jan 7, 2026 $0.185
-0.06%
$185.18 million $342,147
Jan 6, 2026 $0.185
+0.58%
$185.3 million $317,954
Jan 5, 2026 $0.184
+0.48%
$184.21 million $198,361
Jan 4, 2026 $0.183
+0.00%
$183.31 million $824
Jan 3, 2026 $0.183
-0.12%
$183.32 million $910
Jan 2, 2026 $0.184
+0.98%
$183.54 million $1.56 million
Jan 1, 2026 $0.182
-0.02%
$181.76 million $1.4 million
Dec 31, 2025 $0.182
+0.10%
$181.79 million $1.36 million
Dec 30, 2025 $0.181
+0.96%
$181.42 million $1.31 million
Dec 29, 2025 $0.18
-0.17%
$179.64 million $1.1 million
Dec 28, 2025 $0.18
+0.00%
$179.95 million $1.01 million
Dec 27, 2025 $0.18
+0.04%
$179.96 million $958,191
Dec 26, 2025 $0.18
-0.15%
$179.85 million $894,953
Dec 25, 2025 $0.18
-0.05%
$180.03 million $786,509
Dec 24, 2025 $0.18
-0.14%
$180.14 million $747,416
Dec 23, 2025 $0.18
+0.68%
$180.29 million $642,730
Dec 22, 2025 $0.179
-0.35%
$179.07 million $502,432
Dec 21, 2025 $0.18
-0.20%
$179.81 million $310,497
Dec 20, 2025 $0.18
-0.01%
$180.1 million $287,242
Dec 19, 2025 $0.18
-0.13%
$180.05 million $220,674
Dec 18, 2025 $0.18
+0.10%
$180.37 million $1.49 million
Dec 17, 2025 $0.18
-1.27%
$180.27 million $1.43 million
Dec 16, 2025 $0.183
-0.93%
$182.57 million $1.3 million
Dec 15, 2025 $0.184
+0.19%
$184.3 million $1.2 million
Dec 14, 2025 $0.184
-0.04%
$183.95 million $1.08 million
Dec 13, 2025 $0.184
-0.04%
$184.03 million $1.05 million
Dec 12, 2025 $0.184
-0.16%
$184.13 million $1.03 million
Dec 11, 2025 $0.184
+0.82%
$184.43 million $981,437
Dec 10, 2025 $0.183
-0.46%
$182.92 million $888,493
Dec 9, 2025 $0.184
-0.21%
$183.8 million $782,751
Dec 8, 2025 $0.184
+0.68%
$184.19 million $704,373
Dec 7, 2025 $0.183
+0.33%
$182.95 million $496,740
Dec 6, 2025 $0.182
-0.68%
$182.36 million $412,774
Dec 5, 2025 $0.184
-2.24%
$183.61 million $394,895
Dec 4, 2025 $0.188
+0.11%
$187.82 million $883,894
Dec 3, 2025 $0.188
+0.30%
$187.62 million $776,728
Dec 2, 2025 $0.187
+0.52%
$187.06 million $703,814
Dec 1, 2025 $0.186
-0.14%
$186.05 million $589,052