Brazilian Digital Token Historical Data

BRZ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.183
+0.62%
$ 183.29 million $ 3,043
Aug 21, 2025 $ 0.182
-0.04%
$ 182.1 million $ 3,340
Aug 20, 2025 $ 0.182
+0.45%
$ 182.2 million $ 2,160
Aug 19, 2025 $ 0.182
-1.39%
$ 181.23 million $ 2,661
Aug 18, 2025 $ 0.184
-0.19%
$ 184.12 million $ 3,105
Aug 17, 2025 $ 0.184
+0.20%
$ 184.48 million $ 750
Aug 16, 2025 $ 0.184
-0.09%
$ 184.12 million $ 1,712
Aug 15, 2025 $ 0.184
+0.05%
$ 184.27 million $ 2,626
Aug 14, 2025 $ 0.184
-0.05%
$ 184.18 million $ 4,537
Aug 13, 2025 $ 0.184
-0.33%
$ 184.27 million $ 6,130
Aug 12, 2025 $ 0.185
+1.52%
$ 184.88 million $ 3,108
Aug 11, 2025 $ 0.182
-0.63%
$ 182.12 million $ 1,222
Aug 10, 2025 $ 0.183
+0.69%
$ 183.31 million $ 240
Aug 9, 2025 $ 0.182
+0.28%
$ 182.06 million $ 6,469
Aug 8, 2025 $ 0.182
-0.75%
$ 181.54 million $ 1,042
Aug 7, 2025 $ 0.183
+0.77%
$ 182.91 million $ 6,728
Aug 6, 2025 $ 0.182
+1.00%
$ 181.51 million $ 2,004
Aug 5, 2025 $ 0.18
-0.35%
$ 179.71 million $ 4,512
Aug 4, 2025 $ 0.18
+1.21%
$ 180.35 million $ 6,750
Aug 3, 2025 $ 0.178
-0.23%
$ 178.19 million $ 1,723
Aug 2, 2025 $ 0.178
-1.02%
$ 178.4 million $ 1,118
Aug 1, 2025 $ 0.18
+1.67%
$ 180.28 million $ 3,369
Jul 31, 2025 $ 0.177
-0.49%
$ 177.32 million $ 1,466
Jul 30, 2025 $ 0.178
+0.22%
$ 178.19 million $ 402
Jul 29, 2025 $ 0.178
+0.19%
$ 177.79 million $ 2,005
Jul 28, 2025 $ 0.177
-0.96%
$ 177.46 million $ 971
Jul 27, 2025 $ 0.179
-0.09%
$ 179.18 million $ 398
Jul 26, 2025 $ 0.179
-0.37%
$ 179.34 million $ 1,106
Jul 25, 2025 $ 0.18
-0.25%
$ 180.01 million $ 2,046
Jul 24, 2025 $ 0.18
+0.20%
$ 180.46 million $ 838
Jul 23, 2025 $ 0.18
+0.28%
$ 180.11 million $ 3,735
Jul 22, 2025 $ 0.18
+0.85%
$ 179.6 million $ 1,475
Jul 21, 2025 $ 0.178
+0.03%
$ 178.09 million $ 1,831
Jul 20, 2025 $ 0.178
-2.06%
$ 178.04 million $ 831
Jul 19, 2025 $ 0.182
+1.57%
$ 181.79 million $ 4,478
Jul 18, 2025 $ 0.179
-0.78%
$ 178.98 million $ 1,091
Jul 17, 2025 $ 0.18
+0.35%
$ 180.39 million $ 4,548
Jul 16, 2025 $ 0.18
-0.18%
$ 179.75 million $ 9,123
Jul 15, 2025 $ 0.18
+0.66%
$ 180.06 million $ 4,239
Jul 14, 2025 $ 0.179
-0.28%
$ 178.87 million $ 8,723
Jul 13, 2025 $ 0.179
+1.80%
$ 179.37 million $ 10,841
Jul 12, 2025 $ 0.176
-1.38%
$ 176.19 million $ 6,077
Jul 11, 2025 $ 0.179
-1.64%
$ 178.66 million $ 5,281
Jul 10, 2025 $ 0.18
-2.18%
$ 179.87 million $ 10,301
Jul 9, 2025 $ 0.183
-2.05%
$ 183.44 million $ 7,290
Jul 8, 2025 $ 0.187
+2.83%
$ 187.27 million $ 4,700
Jul 7, 2025 $ 0.182
-0.60%
$ 182.12 million $ 284
Jul 6, 2025 $ 0.183
+0.18%
$ 183.22 million $ 5,573
Jul 5, 2025 $ 0.183
-0.73%
$ 182.89 million $ 570
Jul 4, 2025 $ 0.184
+0.12%
$ 184.23 million $ 7,410