Brazilian Digital Token Historical Data

BRZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.196
+0.01%
$ 196.34 million $ 149,333
Jun 4, 9 PM $ 0.196
-0.12%
$ 196.33 million $ 151,953
Jun 4, 8 PM $ 0.197
-0.05%
$ 196.58 million $ 158,938
Jun 4, 7 PM $ 0.197
+0.07%
$ 196.54 million $ 165,265
Jun 4, 6 PM $ 0.196
+0.07%
$ 196.42 million $ 172,822
Jun 4, 5 PM $ 0.196
+0.00%
$ 196.28 million $ 176,127
Jun 4, 4 PM $ 0.196
+0.10%
$ 196.31 million $ 176,208
Jun 4, 3 PM $ 0.196
-0.08%
$ 196.11 million $ 186,168
Jun 4, 2 PM $ 0.196
-0.15%
$ 196.28 million $ 189,974
Jun 4, 1 PM $ 0.197
-0.14%
$ 196.57 million $ 189,930
Jun 4, 12 PM $ 0.197
+0.69%
$ 196.84 million $ 197,359
Jun 4, 11 AM $ 0.195
-0.35%
$ 195.49 million $ 199,148
Jun 4, 10 AM $ 0.196
+0.20%
$ 196.17 million $ 193,596
Jun 4, 9 AM $ 0.195
-0.36%
$ 195.31 million $ 187,593
Jun 4, 8 AM $ 0.196
-0.01%
$ 196.02 million $ 171,049
Jun 4, 7 AM $ 0.196
+0.00%
$ 196.03 million $ 170,845
Jun 4, 6 AM $ 0.196
+0.00%
$ 196.02 million $ 171,586
Jun 4, 5 AM $ 0.196
-0.07%
$ 195.89 million $ 170,868
Jun 4, 4 AM $ 0.196
+0.01%
$ 196.02 million $ 170,335
Jun 4, 3 AM $ 0.196
-0.11%
$ 196.04 million $ 169,546
Jun 4, 2 AM $ 0.196
-0.10%
$ 196.26 million $ 163,481
Jun 4, 1 AM $ 0.196
-0.03%
$ 196.45 million $ 156,246
Jun 4, 12 AM $ 0.197
-0.17%
$ 196.5 million $ 153,428
Jun 3, 11 PM $ 0.197
-0.07%
$ 196.85 million $ 144,123
Jun 3, 10 PM $ 0.197
-0.05%
$ 196.98 million $ 143,476
Jun 3, 9 PM $ 0.197
-0.02%
$ 197.08 million $ 143,364
Jun 3, 8 PM $ 0.197
+0.22%
$ 197.15 million $ 143,203
Jun 3, 7 PM $ 0.197
-0.21%
$ 196.73 million $ 143,400
Jun 3, 6 PM $ 0.197
-0.02%
$ 197.18 million $ 140,124
Jun 3, 5 PM $ 0.197
+0.01%
$ 197.23 million $ 151,636
Jun 3, 4 PM $ 0.197
-0.37%
$ 197.22 million $ 155,331
Jun 3, 3 PM $ 0.198
+0.03%
$ 197.96 million $ 146,925
Jun 3, 2 PM $ 0.198
-0.08%
$ 197.89 million $ 150,630
Jun 3, 1 PM $ 0.198
-0.35%
$ 198.05 million $ 159,166
Jun 3, 12 PM $ 0.199
+0.16%
$ 198.77 million $ 151,838
Jun 3, 11 AM $ 0.198
+0.01%
$ 198.46 million $ 164,010
Jun 3, 10 AM $ 0.198
-0.13%
$ 198.45 million $ 170,201
Jun 3, 9 AM $ 0.199
+0.12%
$ 198.71 million $ 174,307
Jun 3, 8 AM $ 0.198
+0.00%
$ 198.49 million $ 170,031
Jun 3, 7 AM $ 0.198
+0.00%
$ 198.49 million $ 170,264
Jun 3, 6 AM $ 0.198
+0.03%
$ 198.5 million $ 170,153
Jun 3, 5 AM $ 0.198
+0.00%
$ 198.44 million $ 170,454
Jun 3, 4 AM $ 0.198
+0.00%
$ 198.44 million $ 170,257
Jun 3, 3 AM $ 0.198
-0.06%
$ 198.44 million $ 170,325
Jun 3, 2 AM $ 0.199
-0.01%
$ 198.55 million $ 174,432
Jun 3, 1 AM $ 0.199
-0.03%
$ 198.57 million $ 175,744
Jun 3, 12 AM $ 0.199
+0.02%
$ 198.62 million $ 172,632
Jun 2, 11 PM $ 0.199
-0.04%
$ 198.57 million $ 171,008
Jun 2, 10 PM $ 0.199
-0.07%
$ 198.67 million $ 173,388
Jun 2, 9 PM $ 0.199
-0.05%
$ 198.77 million $ 164,855