Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazilian Digital Token Historical Data

BRZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 AM $0.193
-0.01%
$193.23 million $112,496
Sep 16, 3 AM $0.193
+0.00%
$193.25 million $112,725
Sep 16, 2 AM $0.193
-0.02%
$193.25 million $112,569
Sep 16, 1 AM $0.193
+0.04%
$193.21 million $111,134
Sep 16, 12 AM $0.193
+0.07%
$193.14 million $110,790
Sep 15, 11 PM $0.193
-0.10%
$193 million $108,452
Sep 15, 10 PM $0.193
-0.02%
$193.22 million $92,472
Sep 15, 9 PM $0.193
-0.03%
$193.33 million $91,137
Sep 15, 8 PM $0.193
+0.09%
$193.38 million $90,337
Sep 15, 7 PM $0.193
-0.03%
$193.2 million $84,017
Sep 15, 6 PM $0.193
-0.02%
$193.26 million $90,090
Sep 15, 5 PM $0.193
-0.06%
$193.29 million $89,085
Sep 15, 4 PM $0.194
+0.01%
$193.56 million $77,381
Sep 15, 3 PM $0.194
+0.06%
$193.54 million $81,853
Sep 15, 2 PM $0.193
-0.11%
$193.44 million $80,162
Sep 15, 1 PM $0.194
-0.07%
$193.71 million $74,803
Sep 15, 12 PM $0.194
+0.36%
$193.89 million $93,113
Sep 15, 11 AM $0.193
+0.01%
$193.19 million $81,506
Sep 15, 10 AM $0.193
-0.05%
$193.16 million $82,198
Sep 15, 9 AM $0.193
-0.14%
$193.28 million $77,741
Sep 15, 8 AM $0.194
-0.02%
$193.55 million $74,641
Sep 15, 7 AM $0.194
-0.07%
$193.59 million $73,520
Sep 15, 6 AM $0.194
+0.00%
$193.72 million $71,534
Sep 15, 5 AM $0.194
-0.01%
$193.71 million $71,406
Sep 15, 4 AM $0.194
-0.01%
$193.74 million $71,328
Sep 15, 3 AM $0.194
+0.00%
$193.76 million $71,683
Sep 15, 2 AM $0.194
+0.00%
$193.76 million $73,257
Sep 15, 1 AM $0.194
+0.02%
$193.66 million $71,880
Sep 15, 12 AM $0.194
+0.01%
$193.58 million $71,520
Sep 14, 11 PM $0.194
-0.02%
$193.56 million $71,781
Sep 14, 10 PM $0.194
+0.00%
$193.6 million $71,857
Sep 14, 9 PM $0.194
-0.01%
$193.64 million $71,973
Sep 14, 8 PM $0.194
+0.08%
$193.66 million $70,306
Sep 14, 7 PM $0.193
+0.04%
$193.49 million $67,960
Sep 14, 6 PM $0.193
-0.09%
$193.4 million $61,627
Sep 14, 5 PM $0.193
-0.04%
$193.47 million $57,123
Sep 14, 4 PM $0.194
+0.05%
$193.55 million $55,545
Sep 14, 3 PM $0.193
+0.00%
$193.46 million $50,201
Sep 14, 2 PM $0.193
+0.17%
$193.46 million $45,792
Sep 14, 1 PM $0.193
-0.33%
$193.1 million $41,205
Sep 14, 12 PM $0.194
-0.05%
$193.75 million $19,826
Sep 14, 11 AM $0.194
-0.03%
$193.85 million $19,981
Sep 14, 10 AM $0.194
-0.01%
$193.91 million $19,574
Sep 14, 9 AM $0.194
-0.03%
$193.96 million $19,602
Sep 14, 8 AM $0.194
+0.00%
$194.04 million $18,679
Sep 14, 6 AM $0.194
+0.00%
$194.04 million $18,564
Sep 14, 5 AM $0.194
+0.00%
$194.06 million $18,682
Sep 14, 3 AM $0.194
+0.09%
$194.06 million $18,867
Sep 14, 2 AM $0.194
+0.00%
$193.89 million $16,937
Sep 14, 1 AM $0.194
-0.01%
$193.9 million $16,375