Brazilian Digital Token Historical Data

BRZ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $ 0.195
+0.05%
$ 195.46 million $ 67,579
Aug 1, 1 PM $ 0.195
-0.11%
$ 195.41 million $ 67,886
Aug 1, 12 PM $ 0.196
-0.01%
$ 195.64 million $ 69,955
Aug 1, 11 AM $ 0.196
-0.01%
$ 195.65 million $ 85,756
Aug 1, 10 AM $ 0.196
-0.03%
$ 195.66 million $ 84,985
Aug 1, 9 AM $ 0.196
+0.03%
$ 195.72 million $ 85,103
Aug 1, 8 AM $ 0.196
+0.00%
$ 195.68 million $ 84,862
Aug 1, 7 AM $ 0.196
+0.00%
$ 195.68 million $ 84,857
Aug 1, 6 AM $ 0.196
-0.01%
$ 195.68 million $ 84,657
Aug 1, 5 AM $ 0.196
-0.02%
$ 195.71 million $ 84,628
Aug 1, 4 AM $ 0.196
+0.00%
$ 195.75 million $ 84,159
Aug 1, 3 AM $ 0.196
+0.03%
$ 195.75 million $ 84,735
Aug 1, 2 AM $ 0.196
-0.02%
$ 195.69 million $ 83,015
Aug 1, 1 AM $ 0.196
+0.09%
$ 195.73 million $ 93,441
Aug 1, 12 AM $ 0.196
+0.01%
$ 195.56 million $ 93,648
Jul 31, 11 PM $ 0.196
-0.06%
$ 195.54 million $ 98,320
Jul 31, 10 PM $ 0.196
-0.04%
$ 195.64 million $ 95,747
Jul 31, 9 PM $ 0.196
-0.10%
$ 195.73 million $ 98,020
Jul 31, 8 PM $ 0.196
-0.09%
$ 195.97 million $ 104,581
Jul 31, 7 PM $ 0.196
+0.04%
$ 196.17 million $ 132,293
Jul 31, 6 PM $ 0.196
+0.01%
$ 196.09 million $ 132,053
Jul 31, 5 PM $ 0.196
+0.09%
$ 196.08 million $ 132,536
Jul 31, 4 PM $ 0.196
-0.04%
$ 195.92 million $ 141,574
Jul 31, 3 PM $ 0.196
+0.06%
$ 196.01 million $ 144,677
Jul 31, 2 PM $ 0.196
-0.04%
$ 195.88 million $ 139,880
Jul 31, 1 PM $ 0.196
+0.03%
$ 195.95 million $ 148,235
Jul 31, 12 PM $ 0.196
+0.05%
$ 195.9 million $ 158,284
Jul 31, 11 AM $ 0.196
-0.11%
$ 195.78 million $ 153,866
Jul 31, 10 AM $ 0.196
+0.03%
$ 196.04 million $ 157,931
Jul 31, 9 AM $ 0.196
+0.02%
$ 195.98 million $ 157,171
Jul 31, 8 AM $ 0.196
+0.00%
$ 195.94 million $ 139,823
Jul 31, 7 AM $ 0.196
+0.00%
$ 195.94 million $ 139,842
Jul 31, 6 AM $ 0.196
+0.00%
$ 195.94 million $ 140,207
Jul 31, 4 AM $ 0.196
-0.04%
$ 195.94 million $ 140,575
Jul 31, 3 AM $ 0.196
+0.02%
$ 196.02 million $ 140,151
Jul 31, 2 AM $ 0.196
-0.01%
$ 195.86 million $ 158,063
Jul 31, 1 AM $ 0.196
-0.02%
$ 195.9 million $ 148,615
Jul 31, 12 AM $ 0.196
-0.09%
$ 195.98 million $ 147,777
Jul 30, 11 PM $ 0.196
-0.09%
$ 196.16 million $ 143,654
Jul 30, 10 PM $ 0.196
-0.05%
$ 196.35 million $ 142,522
Jul 30, 9 PM $ 0.196
+0.06%
$ 196.45 million $ 143,430
Jul 30, 8 PM $ 0.196
-0.03%
$ 196.32 million $ 138,568
Jul 30, 7 PM $ 0.196
+0.06%
$ 196.37 million $ 113,381
Jul 30, 6 PM $ 0.196
+0.00%
$ 196.23 million $ 136,445
Jul 30, 5 PM $ 0.196
+0.01%
$ 196.23 million $ 146,217
Jul 30, 4 PM $ 0.196
+0.08%
$ 196.19 million $ 136,183
Jul 30, 3 PM $ 0.196
-0.01%
$ 196.03 million $ 138,616
Jul 30, 2 PM $ 0.196
+0.05%
$ 195.9 million $ 138,559
Jul 30, 1 PM $ 0.196
+0.42%
$ 195.81 million $ 132,533
Jul 30, 12 PM $ 0.195
+0.09%
$ 194.98 million $ 117,932