Brazilian Digital Token Historical Data

BRZ Page 6
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.197
+0.00%
$ 196.82 million $ 20,188
10:38 PM $ 0.197
+0.00%
$ 196.83 million $ 20,165
10:36 PM $ 0.197
+0.00%
$ 196.83 million $ 19,988
10:35 PM $ 0.197
+0.00%
$ 196.83 million $ 19,988
10:30 PM $ 0.197
+0.00%
$ 196.49 million $ 20,121
10:25 PM $ 0.197
+0.00%
$ 196.49 million $ 17,927
10:24 PM $ 0.196
+0.00%
$ 196.49 million $ 17,927
10:21 PM $ 0.197
+0.00%
$ 196.49 million $ 17,689
10:16 PM $ 0.197
+0.00%
$ 196.52 million $ 17,650
10:09 PM $ 0.197
+0.00%
$ 196.52 million $ 17,661
10:08 PM $ 0.197
+0.00%
$ 196.52 million $ 17,661
10:03 PM $ 0.197
+0.00%
$ 196.53 million $ 17,612
9:57 PM $ 0.196
+0.00%
$ 196.43 million $ 17,014
9:53 PM $ 0.196
-0.01%
$ 196.43 million $ 18,920
9:46 PM $ 0.196
+0.00%
$ 196.45 million $ 18,970
9:42 PM $ 0.196
+0.00%
$ 196.45 million $ 18,864
9:37 PM $ 0.196
+0.00%
$ 196.45 million $ 19,608
9:36 PM $ 0.196
+0.00%
$ 196.45 million $ 19,510
9:31 PM $ 0.197
+0.00%
$ 196.55 million $ 19,028
9:23 PM $ 0.197
+0.00%
$ 196.53 million $ 19,304
9:16 PM $ 0.196
+0.00%
$ 196.5 million $ 19,568
9:11 PM $ 0.197
+0.00%
$ 196.51 million $ 19,264
9:10 PM $ 0.196
+0.00%
$ 196.51 million $ 19,264
9:00 PM $ 0.196
-0.05%
$ 196.56 million $ 18,780
8:57 PM $ 0.197
+0.00%
$ 196.56 million $ 18,782
8:55 PM $ 0.197
+0.00%
$ 196.56 million $ 19,172
8:50 PM $ 0.197
+0.00%
$ 196.57 million $ 19,191
8:48 PM $ 0.197
+0.00%
$ 196.57 million $ 19,171
8:12 PM $ 0.197
+0.00%
$ 196.57 million $ 20,147
8:09 PM $ 0.197
+0.00%
$ 196.57 million $ 20,124
8:05 PM $ 0.197
+0.00%
$ 196.57 million $ 20,043
8:03 PM $ 0.197
+0.00%
$ 196.6 million $ 20,004
7:30 PM $ 0.197
+0.00%
$ -- $ 20,873
Download