Brazilian Digital Token Historical Data

BRZ Page 6
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.194
+0.00%
$ 193.5 million $ 67,717
7:07 PM $ 0.193
+0.00%
$ 193.47 million $ 67,908
7:06 PM $ 0.193
+0.00%
$ 193.47 million $ 67,740
7:05 PM $ 0.193
-0.07%
$ 193.47 million $ 64,667
7:04 PM $ 0.194
+0.00%
$ 193.58 million $ 63,567
6:59 PM $ 0.194
-0.01%
$ 193.69 million $ 63,290
6:57 PM $ 0.194
+0.00%
$ 193.69 million $ 63,251
6:52 PM $ 0.194
+0.00%
$ 193.7 million $ 63,027
6:51 PM $ 0.194
+0.00%
$ 193.7 million $ 62,647
6:50 PM $ 0.194
+0.00%
$ 193.7 million $ 62,115
6:49 PM $ 0.194
+0.00%
$ 193.74 million $ 62,696
6:45 PM $ 0.194
+0.00%
$ 193.74 million $ 62,683
6:44 PM $ 0.194
-0.02%
$ 193.72 million $ 62,105
6:21 PM $ 0.194
+0.00%
$ 193.77 million $ 65,384
6:14 PM $ 0.194
+0.00%
$ 193.77 million $ 65,354
6:09 PM $ 0.194
+0.00%
$ 193.77 million $ 65,812
Download