Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazilian Digital Token Historical Data

BRZ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29 $0.174
-0.94%
$348.6 million $62.29 million
Nov 22 $0.179
+1.08%
$358.26 million $49.11 million
Nov 15 $0.177
-2.55%
$354.49 million $47.73 million
Nov 8 $0.182
+2.24%
$363.86 million $52.76 million
Nov 1 $0.178
+3.42%
$356.03 million $22.3 million
Oct 25 $0.175
-0.06%
$350.45 million $49.93 million
Oct 18 $0.176
-1.87%
$351.1 million $34.72 million
Oct 11 $0.179
+1.74%
$357.79 million $39.56 million
Oct 4 $0.174
+6.49%
$348.71 million $33.72 million
Sep 27 $0.164
-12.89%
$327.46 million $23.34 million
Sep 20 $0.188
-29.55%
$375.93 million $23.91 million
Sep 13 $0.267
+41.74%
$533.59 million $14.56 million
Sep 6 $0.188
-0.97%
$376.46 million $48.38 million
Aug 30 $0.19
+4.39%
$380.13 million $16.51 million
Aug 23 $0.182
-3.88%
$364.16 million $27.99 million
Aug 16 $0.189
+2.01%
$378.85 million $11.98 million
Download