Brazilian Digital Token Historical Data

BRZ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 0.176
-1.87%
$ 351.1 million $ 34.72 million
Oct 11 $ 0.179
+1.74%
$ 357.79 million $ 39.56 million
Oct 4 $ 0.174
+6.49%
$ 348.71 million $ 33.72 million
Sep 27 $ 0.164
-12.89%
$ 327.46 million $ 23.34 million
Sep 20 $ 0.188
-29.55%
$ 375.93 million $ 23.91 million
Sep 13 $ 0.267
+41.74%
$ 533.59 million $ 14.56 million
Sep 6 $ 0.188
-0.97%
$ 376.46 million $ 48.38 million
Aug 30 $ 0.19
+4.39%
$ 380.13 million $ 16.51 million
Aug 23 $ 0.182
-3.88%
$ 364.16 million $ 27.99 million
Aug 16 $ 0.189
+2.01%
$ 378.85 million $ 11.98 million
Download