Brazilian Digital Token Historical Data

BRZ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.18
+0.02%
$ 180.5 million $ 1.5 million
Dec 19, 1 AM $ 0.18
+0.02%
$ 180.47 million $ 1.5 million
Dec 19, 12 AM $ 0.18
+0.02%
$ 180.43 million $ 1.5 million
Dec 18, 11 PM $ 0.18
-0.02%
$ 180.37 million $ 1.5 million
Dec 18, 10 PM $ 0.18
+0.00%
$ 180.45 million $ 1.49 million
Dec 18, 9 PM $ 0.18
+0.04%
$ 180.45 million $ 1.48 million
Dec 18, 8 PM $ 0.18
-0.11%
$ 180.38 million $ 1.47 million
Dec 18, 7 PM $ 0.181
-0.07%
$ 180.59 million $ 1.47 million
Dec 18, 6 PM $ 0.181
+0.00%
$ 180.68 million $ 1.46 million
Dec 18, 5 PM $ 0.181
-0.01%
$ 180.68 million $ 1.46 million
Dec 18, 4 PM $ 0.181
+0.09%
$ 180.69 million $ 1.46 million
Dec 18, 3 PM $ 0.181
-0.05%
$ 180.54 million $ 1.45 million
Dec 18, 2 PM $ 0.181
+0.02%
$ 180.62 million $ 1.47 million
Dec 18, 1 PM $ 0.181
+0.00%
$ 180.59 million $ 1.46 million
Dec 18, 12 PM $ 0.181
+0.08%
$ 180.59 million $ 1.45 million
Dec 18, 11 AM $ 0.18
+0.00%
$ 180.44 million $ 1.45 million
Dec 18, 10 AM $ 0.18
+0.01%
$ 180.45 million $ 1.45 million
Dec 18, 9 AM $ 0.18
+0.01%
$ 180.44 million $ 1.44 million
Dec 18, 8 AM $ 0.18
+0.05%
$ 180.45 million $ 1.44 million
Dec 18, 7 AM $ 0.18
+0.00%
$ 180.36 million $ 1.44 million
Dec 18, 6 AM $ 0.18
-0.01%
$ 180.36 million $ 1.44 million
Dec 18, 5 AM $ 0.18
+0.01%
$ 180.38 million $ 1.44 million
Dec 18, 4 AM $ 0.18
+0.03%
$ 180.34 million $ 1.44 million
Dec 18, 3 AM $ 0.18
-0.02%
$ 180.3 million $ 1.44 million
Dec 18, 2 AM $ 0.18
-0.01%
$ 180.33 million $ 1.44 million
Dec 18, 1 AM $ 0.18
+0.03%
$ 180.33 million $ 1.44 million
Dec 18, 12 AM $ 0.18
+0.00%
$ 180.27 million $ 1.43 million
Dec 17, 11 PM $ 0.18
+0.04%
$ 180.27 million $ 1.43 million
Dec 17, 10 PM $ 0.18
-0.08%
$ 180.24 million $ 1.43 million
Dec 17, 9 PM $ 0.18
+7.50%
$ 180.38 million $ 1.43 million
Dec 17, 8 PM $ 0.168
+0.26%
$ 167.79 million $ 1.41 million
Dec 17, 7 PM $ 0.167
-0.09%
$ 167.36 million $ 1.41 million
Dec 17, 6 PM $ 0.181
-0.05%
$ 181.06 million $ 1.41 million
Dec 17, 5 PM $ 0.181
-0.01%
$ 181.22 million $ 1.4 million
Dec 17, 4 PM $ 0.181
+0.00%
$ 181.24 million $ 1.4 million
Dec 17, 3 PM $ 0.181
-0.38%
$ 181.25 million $ 1.4 million
Dec 17, 2 PM $ 0.182
+0.04%
$ 181.95 million $ 1.35 million
Dec 17, 1 PM $ 0.182
+0.07%
$ 181.93 million $ 1.34 million
Dec 17, 12 PM $ 0.182
-0.17%
$ 181.84 million $ 1.34 million
Dec 17, 11 AM $ 0.182
-0.01%
$ 182.15 million $ 1.33 million
Dec 17, 10 AM $ 0.182
+0.05%
$ 182.18 million $ 1.33 million
Dec 17, 9 AM $ 0.182
+0.00%
$ 182.02 million $ 1.32 million
Dec 17, 8 AM $ 0.182
+0.00%
$ 182.02 million $ 1.32 million
Dec 17, 7 AM $ 0.182
+0.00%
$ 182.02 million $ 1.32 million
Dec 17, 6 AM $ 0.182
-0.06%
$ 182.02 million $ 1.32 million
Dec 17, 5 AM $ 0.182
-0.08%
$ 182.14 million $ 1.32 million
Dec 17, 4 AM $ 0.182
-0.04%
$ 182.43 million $ 1.31 million
Dec 17, 3 AM $ 0.182
+0.00%
$ 182.5 million $ 1.31 million
Dec 17, 2 AM $ 0.183
-0.02%
$ 182.5 million $ 1.31 million
Dec 17, 1 AM $ 0.183
-0.03%
$ 182.54 million $ 1.31 million