Brazilian Digital Token Historical Data

BRZ Page 60
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.193
-0.11%
$ 193.28 million $ 118,941
Apr 6, 6 PM $ 0.193
+0.17%
$ 193.5 million $ 113,831
Apr 6, 5 PM $ 0.193
-0.02%
$ 193.17 million $ 104,042
Apr 6, 4 PM $ 0.193
-0.06%
$ 193.21 million $ 101,019
Apr 6, 3 PM $ 0.193
-0.05%
$ 193.31 million $ 86,448
Apr 6, 2 PM $ 0.193
+0.14%
$ 193.44 million $ 89,211
Apr 6, 1 PM $ 0.193
+0.03%
$ 193.18 million $ 75,828
Apr 6, 12 PM $ 0.193
-0.06%
$ 193.1 million $ 69,053
Apr 6, 11 AM $ 0.193
-0.01%
$ 193.25 million $ 64,341
Apr 6, 10 AM $ 0.193
+0.03%
$ 193.17 million $ 57,878
Apr 6, 9 AM $ 0.193
+0.16%
$ 193 million $ 53,326
Apr 6, 8 AM $ 0.193
-0.01%
$ 192.69 million $ 47,115
Apr 6, 7 AM $ 0.193
+0.00%
$ 192.69 million $ 47,048
Apr 6, 6 AM $ 0.193
-0.01%
$ 192.68 million $ 47,055
Apr 6, 5 AM $ 0.193
+0.00%
$ 192.71 million $ 47,017
Apr 6, 4 AM $ 0.193
+0.00%
$ 192.7 million $ 46,888
Apr 6, 3 AM $ 0.193
+0.02%
$ 192.7 million $ 46,864
Apr 6, 2 AM $ 0.193
-0.03%
$ 192.66 million $ 46,061
Apr 6, 1 AM $ 0.193
+0.01%
$ 192.72 million $ 43,879
Apr 6, 12 AM $ 0.193
+0.03%
$ 192.7 million $ 42,638
Apr 5, 11 PM $ 0.193
+0.06%
$ 192.65 million $ 41,586
Apr 5, 10 PM $ 0.193
+0.00%
$ 192.57 million $ 39,076
Apr 5, 9 PM $ 0.193
+0.01%
$ 192.54 million $ 39,774
Apr 5, 8 PM $ 0.193
+0.03%
$ 192.5 million $ 40,379
Apr 5, 7 PM $ 0.192
+0.23%
$ 192.46 million $ 37,316
Apr 5, 6 PM $ 0.192
-0.27%
$ 192.02 million $ 37,428
Apr 5, 5 PM $ 0.193
+0.00%
$ 192.54 million $ 32,949
Apr 5, 4 PM $ 0.193
+0.25%
$ 192.54 million $ 35,120
Apr 5, 3 PM $ 0.193
+0.01%
$ 192.53 million $ 28,308
Apr 5, 2 PM $ 0.193
-0.01%
$ 192.51 million $ 25,859
Apr 5, 1 PM $ 0.193
+0.00%
$ 192.53 million $ 27,023
Apr 5, 12 PM $ 0.193
+0.01%
$ 192.54 million $ 29,221
Apr 5, 11 AM $ 0.193
+0.20%
$ 192.53 million $ 33,414
Apr 5, 10 AM $ 0.192
-0.16%
$ 192.16 million $ 34,430
Apr 5, 9 AM $ 0.193
+8.82%
$ 192.53 million $ 34,376
Apr 5, 8 AM $ 0.177
+0.00%
$ 176.92 million $ 870
Apr 5, 7 AM $ 0.177
+0.00%
$ 176.92 million $ 870
Apr 5, 6 AM $ 0.177
+0.00%
$ 176.92 million $ 870
Apr 5, 5 AM $ 0.177
-8.08%
$ 176.92 million $ 36,574
Apr 5, 4 AM $ 0.192
+0.00%
$ 192.47 million $ 36,479
Apr 5, 3 AM $ 0.192
+0.01%
$ 192.47 million $ 36,178
Apr 5, 2 AM $ 0.192
+0.00%
$ 192.46 million $ 36,798
Apr 5, 1 AM $ 0.192
+0.00%
$ 192.47 million $ 39,062
Apr 5, 12 AM $ 0.192
+0.00%
$ 192.47 million $ 38,861
Apr 4, 11 PM $ 0.192
-0.01%
$ 192.48 million $ 39,313
Apr 4, 10 PM $ 0.192
-0.02%
$ 192.5 million $ 41,532
Apr 4, 9 PM $ 0.193
+0.02%
$ 192.56 million $ 41,031
Apr 4, 8 PM $ 0.193
-0.03%
$ 192.52 million $ 47,041
Apr 4, 7 PM $ 0.193
+0.01%
$ 192.58 million $ 47,471
Apr 4, 6 PM $ 0.193
+0.02%
$ 192.56 million $ 48,376