Brazilian Digital Token Historical Data

BRZ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.183
-0.03%
$ 182.54 million $ 1.31 million
Dec 17, 12 AM $ 0.183
+0.01%
$ 182.59 million $ 1.31 million
Dec 16, 11 PM $ 0.183
-0.01%
$ 182.57 million $ 1.31 million
Dec 16, 10 PM $ 0.183
-0.10%
$ 182.58 million $ 1.3 million
Dec 16, 9 PM $ 0.183
-0.12%
$ 182.79 million $ 1.3 million
Dec 16, 8 PM $ 0.183
-0.08%
$ 183.01 million $ 1.29 million
Dec 16, 7 PM $ 0.183
-0.29%
$ 183.16 million $ 1.29 million
Dec 16, 6 PM $ 0.184
-0.04%
$ 183.69 million $ 1.26 million
Dec 16, 5 PM $ 0.184
-0.01%
$ 183.76 million $ 1.26 million
Dec 16, 4 PM $ 0.184
-0.05%
$ 183.78 million $ 1.25 million
Dec 16, 3 PM $ 0.184
-0.01%
$ 183.88 million $ 1.24 million
Dec 16, 2 PM $ 0.184
-0.08%
$ 183.89 million $ 1.24 million
Dec 16, 1 PM $ 0.184
-0.07%
$ 184.04 million $ 1.24 million
Dec 16, 12 PM $ 0.184
-0.10%
$ 184.2 million $ 1.23 million
Dec 16, 11 AM $ 0.184
+0.04%
$ 184.39 million $ 1.23 million
Dec 16, 10 AM $ 0.184
-0.01%
$ 184.38 million $ 1.22 million
Dec 16, 9 AM $ 0.184
+0.05%
$ 184.41 million $ 1.22 million
Dec 16, 8 AM $ 0.184
+0.00%
$ 184.32 million $ 1.22 million
Dec 16, 7 AM $ 0.184
+0.00%
$ 184.32 million $ 1.22 million
Dec 16, 5 AM $ 0.184
+0.00%
$ 184.34 million $ 1.22 million
Dec 16, 4 AM $ 0.184
+0.01%
$ 184.34 million $ 1.22 million
Dec 16, 3 AM $ 0.184
+0.00%
$ 184.32 million $ 1.22 million
Dec 16, 2 AM $ 0.184
+0.01%
$ 184.37 million $ 1.21 million
Dec 16, 1 AM $ 0.184
+0.02%
$ 184.35 million $ 1.21 million
Dec 16, 12 AM $ 0.184
+0.01%
$ 184.31 million $ 1.21 million
Dec 15, 11 PM $ 0.184
+0.01%
$ 184.3 million $ 1.21 million
Dec 15, 10 PM $ 0.184
+0.03%
$ 184.29 million $ 1.2 million
Dec 15, 9 PM $ 0.184
-0.01%
$ 184.24 million $ 1.2 million
Dec 15, 8 PM $ 0.184
-0.14%
$ 184.25 million $ 1.19 million
Dec 15, 7 PM $ 0.185
-0.06%
$ 184.51 million $ 1.19 million
Dec 15, 6 PM $ 0.185
-0.07%
$ 184.63 million $ 1.18 million
Dec 15, 5 PM $ 0.185
+0.02%
$ 184.75 million $ 1.18 million
Dec 15, 4 PM $ 0.185
+0.04%
$ 184.72 million $ 1.18 million
Dec 15, 3 PM $ 0.185
+0.04%
$ 184.65 million $ 1.16 million
Dec 15, 2 PM $ 0.185
-0.06%
$ 184.59 million $ 1.15 million
Dec 15, 1 PM $ 0.185
+0.12%
$ 184.7 million $ 1.14 million
Dec 15, 12 PM $ 0.184
+0.09%
$ 184.48 million $ 1.12 million
Dec 15, 11 AM $ 0.184
+0.09%
$ 184.2 million $ 1.11 million
Dec 15, 10 AM $ 0.184
+0.03%
$ 184.02 million $ 882,959
Dec 15, 9 AM $ 0.184
-0.02%
$ 183.91 million $ 877,603
Dec 15, 8 AM $ 0.184
+0.00%
$ 183.95 million $ 877,577
Dec 15, 7 AM $ 0.184
+0.01%
$ 183.95 million $ 1.09 million
Dec 15, 6 AM $ 0.184
+0.00%
$ 183.93 million $ 1.09 million
Dec 15, 5 AM $ 0.184
+0.00%
$ 183.93 million $ 1.09 million
Dec 15, 4 AM $ 0.184
-0.01%
$ 183.93 million $ 1.09 million
Dec 15, 3 AM $ 0.184
+0.00%
$ 183.95 million $ 1.09 million
Dec 15, 2 AM $ 0.184
-0.04%
$ 183.96 million $ 1.09 million
Dec 15, 1 AM $ 0.184
+0.00%
$ 183.94 million $ 1.08 million
Dec 15, 12 AM $ 0.184
+0.00%
$ 183.94 million $ 1.08 million
Dec 14, 11 PM $ 0.184
-0.01%
$ 183.95 million $ 1.08 million