Brazilian Digital Token Historical Data

BRZ Page 61
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.193
-0.02%
$ 192.53 million $ 48,881
Apr 4, 4 PM $ 0.193
+0.04%
$ 192.55 million $ 55,912
Apr 4, 3 PM $ 0.192
+0.02%
$ 192.44 million $ 76,459
Apr 4, 2 PM $ 0.192
+0.02%
$ 192.43 million $ 79,717
Apr 4, 1 PM $ 0.192
+0.01%
$ 192.39 million $ 90,020
Apr 4, 12 PM $ 0.192
+0.07%
$ 192.38 million $ 120,947
Apr 4, 11 AM $ 0.192
-0.01%
$ 192.24 million $ 117,755
Apr 4, 10 AM $ 0.192
-0.05%
$ 192.28 million $ 213,360
Apr 4, 9 AM $ 0.192
+0.00%
$ 192.37 million $ 174,592
Apr 4, 8 AM $ 0.192
+0.00%
$ 192.37 million $ 178,460
Apr 4, 7 AM $ 0.192
+0.00%
$ 192.39 million $ 178,239
Apr 4, 6 AM $ 0.192
+0.00%
$ 192.36 million $ 178,539
Apr 4, 5 AM $ 0.192
-0.01%
$ 192.36 million $ 222,742
Apr 4, 4 AM $ 0.192
+0.00%
$ 192.38 million $ 222,624
Apr 4, 3 AM $ 0.192
+0.00%
$ 192.41 million $ 222,090
Apr 4, 2 AM $ 0.192
+0.05%
$ 192.43 million $ 221,723
Apr 4, 1 AM $ 0.192
+0.01%
$ 192.34 million $ 220,287
Apr 4, 12 AM $ 0.192
+0.00%
$ 192.35 million $ 220,665
Apr 3, 11 PM $ 0.192
-0.03%
$ 192.35 million $ 221,776
Apr 3, 10 PM $ 0.192
-0.04%
$ 192.4 million $ 221,621
Apr 3, 9 PM $ 0.192
+0.05%
$ 192.48 million $ 233,907
Apr 3, 8 PM $ 0.192
+0.01%
$ 192.39 million $ 229,368
Apr 3, 7 PM $ 0.192
-0.02%
$ 192.38 million $ 230,469
Apr 3, 6 PM $ 0.192
-0.02%
$ 192.36 million $ 248,946
Apr 3, 5 PM $ 0.192
+0.13%
$ 192.4 million $ 252,656
Apr 3, 4 PM $ 0.192
-0.02%
$ 192.15 million $ 248,158
Apr 3, 3 PM $ 0.192
-0.01%
$ 192.16 million $ 233,192
Apr 3, 2 PM $ 0.192
+0.00%
$ 192.18 million $ 240,141
Apr 3, 11 AM $ 0.192
-0.01%
$ 192.36 million $ 126,456
Apr 3, 10 AM $ 0.192
-0.01%
$ 192.39 million $ 126,701
Apr 3, 9 AM $ 0.192
-0.16%
$ 192.41 million $ 126,856
Apr 3, 8 AM $ 0.193
+0.00%
$ 192.72 million $ 117,991
Apr 3, 7 AM $ 0.193
-0.03%
$ 192.82 million $ 117,815
Apr 3, 6 AM $ 0.193
-0.04%
$ 192.88 million $ 116,957
Apr 3, 5 AM $ 0.193
-0.01%
$ 192.96 million $ 116,383
Apr 3, 4 AM $ 0.193
+0.00%
$ 193 million $ 116,262
Apr 3, 3 AM $ 0.193
+0.00%
$ 193 million $ 118,036
Apr 3, 2 AM $ 0.193
+0.00%
$ 193 million $ 124,019
Apr 3, 1 AM $ 0.193
-0.03%
$ 193.02 million $ 123,817
Apr 3, 12 AM $ 0.193
-0.01%
$ 193.08 million $ 123,892
Apr 2, 11 PM $ 0.193
+0.09%
$ 193.09 million $ 123,397
Apr 2, 10 PM $ 0.193
-0.06%
$ 192.91 million $ 125,095
Apr 2, 9 PM $ 0.193
+0.04%
$ 193.02 million $ 115,896
Apr 2, 8 PM $ 0.193
+0.00%
$ 192.94 million $ 124,296
Apr 2, 7 PM $ 0.193
+0.09%
$ 192.95 million $ 126,000
Apr 2, 6 PM $ 0.193
-0.11%
$ 192.79 million $ 123,926
Apr 2, 5 PM $ 0.193
-0.12%
$ 193 million $ 137,560
Apr 2, 4 PM $ 0.193
-0.01%
$ 193.24 million $ 143,301
Apr 2, 3 PM $ 0.193
-0.02%
$ 193.28 million $ 147,237
Apr 2, 2 PM $ 0.193
+0.34%
$ 193.44 million $ 148,966