Brazilian Digital Token Historical Data

BRZ Page 62
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.193
+0.34%
$ 193.44 million $ 148,966
Apr 2, 1 PM $ 0.193
+0.27%
$ 192.86 million $ 183,998
Apr 2, 12 PM $ 0.192
+0.06%
$ 192.26 million $ 195,877
Apr 2, 11 AM $ 0.192
-0.09%
$ 192.15 million $ 142,218
Apr 2, 10 AM $ 0.192
-0.03%
$ 192.33 million $ 152,915
Apr 2, 9 AM $ 0.192
-0.05%
$ 192.4 million $ 164,888
Apr 2, 8 AM $ 0.192
+0.00%
$ 192.49 million $ 250,813
Apr 2, 7 AM $ 0.192
-0.02%
$ 192.49 million $ 250,725
Apr 2, 6 AM $ 0.193
+0.00%
$ 192.53 million $ 251,101
Apr 2, 5 AM $ 0.193
+0.00%
$ 192.53 million $ 251,154
Apr 2, 4 AM $ 0.193
+0.00%
$ 192.54 million $ 251,802
Apr 2, 3 AM $ 0.193
-0.09%
$ 192.58 million $ 252,714
Apr 2, 2 AM $ 0.193
-0.15%
$ 192.76 million $ 252,672
Apr 2, 1 AM $ 0.193
-0.05%
$ 193.05 million $ 275,239
Apr 2, 12 AM $ 0.193
-0.02%
$ 193.16 million $ 285,383
Apr 1, 11 PM $ 0.193
+0.06%
$ 193.2 million $ 293,312
Apr 1, 10 PM $ 0.193
-0.07%
$ 193.1 million $ 289,902
Apr 1, 9 PM $ 0.193
+0.06%
$ 193.23 million $ 293,027
Apr 1, 8 PM $ 0.193
-0.02%
$ 193.11 million $ 292,567
Apr 1, 7 PM $ 0.193
-0.01%
$ 193.16 million $ 290,941
Apr 1, 6 PM $ 0.193
+0.03%
$ 193.2 million $ 277,186
Apr 1, 5 PM $ 0.193
-0.01%
$ 193.12 million $ 260,413
Apr 1, 4 PM $ 0.193
+0.08%
$ 193.05 million $ 274,535
Apr 1, 3 PM $ 0.193
+0.03%
$ 192.91 million $ 287,320
Apr 1, 2 PM $ 0.193
-0.12%
$ 192.85 million $ 281,520
Apr 1, 1 PM $ 0.193
+0.07%
$ 193.07 million $ 237,738
Apr 1, 12 PM $ 0.193
+0.00%
$ 192.96 million $ 230,182
Apr 1, 11 AM $ 0.193
+0.12%
$ 193.03 million $ 229,562
Apr 1, 10 AM $ 0.193
+0.19%
$ 192.86 million $ 211,935
Apr 1, 9 AM $ 0.192
+0.31%
$ 192.46 million $ 199,469
Apr 1, 8 AM $ 0.192
+0.00%
$ 191.77 million $ 177,445
Apr 1, 7 AM $ 0.192
-0.01%
$ 191.72 million $ 179,482
Apr 1, 6 AM $ 0.192
-0.01%
$ 191.74 million $ 179,301
Apr 1, 5 AM $ 0.192
+0.00%
$ 191.76 million $ 179,032
Apr 1, 4 AM $ 0.192
-0.01%
$ 191.77 million $ 178,315
Apr 1, 3 AM $ 0.192
+0.15%
$ 191.81 million $ 177,729
Apr 1, 2 AM $ 0.192
+0.00%
$ 191.53 million $ 175,158
Apr 1, 1 AM $ 0.191
-0.34%
$ 191.49 million $ 161,218
Apr 1, 12 AM $ 0.192
+0.01%
$ 192.15 million $ 143,834
Mar 31, 11 PM $ 0.192
+0.11%
$ 192.13 million $ 136,670
Mar 31, 10 PM $ 0.192
+0.04%
$ 191.92 million $ 133,863
Mar 31, 9 PM $ 0.192
-0.11%
$ 191.9 million $ 129,343
Mar 31, 8 PM $ 0.192
+0.06%
$ 192.1 million $ 124,305
Mar 31, 7 PM $ 0.192
+0.06%
$ 192.07 million $ 127,275
Mar 31, 6 PM $ 0.192
-0.03%
$ 191.96 million $ 123,050
Mar 31, 5 PM $ 0.192
+0.25%
$ 192.01 million $ 122,522
Mar 31, 4 PM $ 0.192
+0.15%
$ 191.53 million $ 98,724
Mar 31, 3 PM $ 0.191
+0.03%
$ 191.24 million $ 88,726
Mar 31, 2 PM $ 0.191
+0.26%
$ 191.17 million $ 84,891
Mar 31, 1 PM $ 0.191
+0.13%
$ 190.67 million $ 80,914