Brazilian Digital Token Historical Data

BRZ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.184
+0.00%
$ 183.94 million $ 1.08 million
Dec 14, 11 PM $ 0.184
-0.01%
$ 183.95 million $ 1.08 million
Dec 14, 10 PM $ 0.184
-0.04%
$ 183.99 million $ 1.08 million
Dec 14, 9 PM $ 0.184
+0.07%
$ 184.06 million $ 1.07 million
Dec 14, 8 PM $ 0.184
+0.00%
$ 183.93 million $ 1.07 million
Dec 14, 7 PM $ 0.184
+0.00%
$ 183.92 million $ 1.06 million
Dec 14, 6 PM $ 0.184
-0.01%
$ 183.93 million $ 1.06 million
Dec 14, 5 PM $ 0.184
+0.01%
$ 183.95 million $ 1.06 million
Dec 14, 4 PM $ 0.184
+0.00%
$ 183.93 million $ 1.06 million
Dec 14, 3 PM $ 0.184
-0.01%
$ 183.93 million $ 1.06 million
Dec 14, 2 PM $ 0.184
+0.00%
$ 183.96 million $ 1.06 million
Dec 14, 1 PM $ 0.184
-0.01%
$ 183.96 million $ 1.06 million
Dec 14, 12 PM $ 0.184
+0.00%
$ 183.98 million $ 1.06 million
Dec 14, 11 AM $ 0.184
-0.02%
$ 183.99 million $ 1.06 million
Dec 14, 10 AM $ 0.184
+0.00%
$ 184.02 million $ 1.06 million
Dec 14, 9 AM $ 0.184
+0.00%
$ 184.02 million $ 1.06 million
Dec 14, 3 AM $ 0.184
+0.01%
$ 184.02 million $ 1.06 million
Dec 14, 2 AM $ 0.184
+0.00%
$ 184.02 million $ 1.06 million
Dec 14, 1 AM $ 0.184
+0.00%
$ 184.02 million $ 1.06 million
Dec 14, 12 AM $ 0.184
+0.00%
$ 184.03 million $ 1.06 million
Dec 13, 11 PM $ 0.184
-0.01%
$ 184.03 million $ 1.06 million
Dec 13, 10 PM $ 0.184
+0.00%
$ 184.05 million $ 1.05 million
Dec 13, 9 PM $ 0.184
-0.01%
$ 184.05 million $ 1.05 million
Dec 13, 8 PM $ 0.184
-0.01%
$ 184.07 million $ 1.06 million
Dec 13, 7 PM $ 0.184
-0.05%
$ 184.08 million $ 1.06 million
Dec 13, 6 PM $ 0.184
-0.02%
$ 184.17 million $ 1.05 million
Dec 13, 5 PM $ 0.184
+0.00%
$ 184.21 million $ 1.05 million
Dec 13, 4 PM $ 0.184
-0.01%
$ 184.21 million $ 1.05 million
Dec 13, 3 PM $ 0.184
+0.02%
$ 184.23 million $ 1.05 million
Dec 13, 2 PM $ 0.184
+0.04%
$ 184.2 million $ 1.05 million
Dec 13, 1 PM $ 0.184
+0.00%
$ 184.11 million $ 1.04 million
Dec 13, 12 PM $ 0.184
-0.03%
$ 184.12 million $ 1.04 million
Dec 13, 11 AM $ 0.184
+0.07%
$ 184.18 million $ 1.04 million
Dec 13, 10 AM $ 0.184
+0.00%
$ 184.05 million $ 827,343
Dec 13, 9 AM $ 0.184
-0.01%
$ 184.05 million $ 827,145
Dec 13, 8 AM $ 0.184
+0.00%
$ 184.07 million $ 826,096
Dec 13, 7 AM $ 0.184
+0.00%
$ 184.07 million $ 825,917
Dec 13, 6 AM $ 0.184
+0.00%
$ 184.06 million $ 825,512
Dec 13, 5 AM $ 0.184
+0.00%
$ 184.07 million $ 825,498
Dec 13, 4 AM $ 0.184
+0.00%
$ 184.07 million $ 1.03 million
Dec 13, 3 AM $ 0.184
-0.02%
$ 184.06 million $ 1.03 million
Dec 13, 2 AM $ 0.184
+0.00%
$ 184.1 million $ 1.03 million
Dec 13, 1 AM $ 0.184
-0.01%
$ 184.11 million $ 1.03 million
Dec 13, 12 AM $ 0.184
-0.01%
$ 184.11 million $ 1.03 million
Dec 12, 11 PM $ 0.184
+0.00%
$ 184.13 million $ 1.03 million
Dec 12, 10 PM $ 0.184
-0.02%
$ 184.14 million $ 1.03 million
Dec 12, 9 PM $ 0.184
-0.07%
$ 184.18 million $ 1.03 million
Dec 12, 8 PM $ 0.184
-0.09%
$ 184.3 million $ 1.02 million
Dec 12, 7 PM $ 0.184
-0.04%
$ 184.47 million $ 1.01 million
Dec 12, 6 PM $ 0.185
+0.01%
$ 184.56 million $ 1.01 million