Brazilian Digital Token Historical Data

BRZ Page 63
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.191
+0.13%
$ 190.67 million $ 80,914
Mar 31, 12 PM $ 0.19
+0.33%
$ 190.4 million $ 91,829
Mar 31, 11 AM $ 0.19
-0.03%
$ 189.77 million $ 91,443
Mar 31, 10 AM $ 0.19
+0.01%
$ 189.82 million $ 90,895
Mar 31, 9 AM $ 0.19
-0.11%
$ 189.81 million $ 89,935
Mar 31, 8 AM $ 0.19
+0.06%
$ 189.95 million $ 87,638
Mar 31, 7 AM $ 0.19
+0.00%
$ 189.82 million $ 86,568
Mar 31, 5 AM $ 0.19
+0.00%
$ 189.87 million $ 86,144
Mar 31, 4 AM $ 0.19
-0.01%
$ 189.91 million $ 86,894
Mar 31, 3 AM $ 0.19
+0.03%
$ 189.96 million $ 86,746
Mar 31, 2 AM $ 0.19
+0.03%
$ 189.91 million $ 86,594
Mar 31, 1 AM $ 0.19
+0.01%
$ 189.86 million $ 82,864
Mar 31, 12 AM $ 0.19
-0.03%
$ 189.86 million $ 81,652
Mar 30, 11 PM $ 0.19
-0.03%
$ 189.91 million $ 81,963
Mar 30, 10 PM $ 0.19
+0.02%
$ 189.97 million $ 83,357
Mar 30, 9 PM $ 0.19
-0.02%
$ 189.95 million $ 86,097
Mar 30, 8 PM $ 0.19
+0.11%
$ 189.9 million $ 83,474
Mar 30, 7 PM $ 0.19
-0.02%
$ 189.7 million $ 82,795
Mar 30, 6 PM $ 0.19
-0.15%
$ 189.75 million $ 86,859
Mar 30, 5 PM $ 0.19
-0.01%
$ 190.03 million $ 83,577
Mar 30, 4 PM $ 0.19
-0.08%
$ 190.06 million $ 81,548
Mar 30, 3 PM $ 0.19
-0.01%
$ 190.22 million $ 72,958
Mar 30, 2 PM $ 0.19
-0.13%
$ 190.21 million $ 79,930
Mar 30, 1 PM $ 0.19
+0.11%
$ 190.33 million $ 76,470
Mar 30, 12 PM $ 0.19
+0.17%
$ 190.12 million $ 58,046
Mar 30, 11 AM $ 0.19
+0.09%
$ 189.8 million $ 50,627
Mar 30, 9 AM $ 0.19
-0.02%
$ 189.64 million $ 48,987
Mar 30, 4 AM $ 0.19
+0.01%
$ 189.6 million $ 48,536
Mar 30, 3 AM $ 0.19
-0.01%
$ 189.59 million $ 48,211
Mar 30, 2 AM $ 0.19
+0.00%
$ 189.61 million $ 48,150
Mar 30, 1 AM $ 0.19
+0.04%
$ 189.61 million $ 49,820
Mar 30, 12 AM $ 0.19
-0.05%
$ 189.55 million $ 48,299
Mar 29, 11 PM $ 0.19
-0.03%
$ 189.69 million $ 50,104
Mar 29, 10 PM $ 0.19
-0.04%
$ 189.76 million $ 51,203
Mar 29, 9 PM $ 0.19
+0.01%
$ 189.85 million $ 48,315
Mar 29, 8 PM $ 0.19
+0.09%
$ 189.84 million $ 47,383
Mar 29, 7 PM $ 0.19
+0.00%
$ 189.66 million $ 42,908
Mar 29, 6 PM $ 0.19
+0.02%
$ 189.66 million $ 43,852
Mar 29, 5 PM $ 0.19
-0.02%
$ 189.64 million $ 45,938
Mar 29, 4 PM $ 0.19
-0.01%
$ 189.64 million $ 51,179
Mar 29, 3 PM $ 0.19
+0.00%
$ 189.69 million $ 47,234
Mar 29, 2 PM $ 0.19
-0.06%
$ 189.7 million $ 48,638
Mar 29, 1 PM $ 0.19
-0.03%
$ 189.78 million $ 40,461
Mar 29, 12 PM $ 0.19
+0.00%
$ 189.84 million $ 38,986
Mar 29, 11 AM $ 0.19
+0.00%
$ 189.84 million $ 38,126
Mar 29, 10 AM $ 0.19
+0.00%
$ 189.84 million $ 37,167
Mar 29, 9 AM $ 0.19
-0.01%
$ 189.84 million $ 39,009
Mar 29, 5 AM $ 0.19
-0.01%
$ 189.84 million $ 38,996
Mar 29, 4 AM $ 0.19
+0.00%
$ 189.85 million $ 38,035
Mar 29, 3 AM $ 0.19
+0.00%
$ 189.9 million $ 37,905