Brazilian Digital Token Historical Data

BRZ Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.185
+0.01%
$ 184.56 million $ 1.01 million
Dec 12, 5 PM $ 0.185
+0.11%
$ 184.59 million $ 1 million
Dec 12, 4 PM $ 0.184
-0.04%
$ 184.38 million $ 993,403
Dec 12, 3 PM $ 0.184
-0.06%
$ 184.47 million $ 989,718
Dec 12, 2 PM $ 0.185
-0.07%
$ 184.58 million $ 985,551
Dec 12, 1 PM $ 0.185
+0.14%
$ 184.67 million $ 988,051
Dec 12, 12 PM $ 0.184
-0.01%
$ 184.4 million $ 984,637
Dec 12, 11 AM $ 0.184
+0.00%
$ 184.41 million $ 984,505
Dec 12, 10 AM $ 0.184
+0.00%
$ 184.41 million $ 984,305
Dec 12, 9 AM $ 0.184
+0.00%
$ 184.4 million $ 791,211
Dec 12, 7 AM $ 0.184
+0.00%
$ 184.4 million $ 983,432
Dec 12, 6 AM $ 0.184
+0.00%
$ 184.4 million $ 983,396
Dec 12, 5 AM $ 0.184
+0.00%
$ 184.4 million $ 983,386
Dec 12, 4 AM $ 0.184
+0.00%
$ 184.4 million $ 982,895
Dec 12, 3 AM $ 0.184
+0.00%
$ 184.41 million $ 982,709
Dec 12, 2 AM $ 0.184
+0.00%
$ 184.42 million $ 982,405
Dec 12, 1 AM $ 0.184
+0.00%
$ 184.42 million $ 982,401
Dec 12, 12 AM $ 0.184
+0.00%
$ 184.42 million $ 981,745
Dec 11, 11 PM $ 0.184
+0.02%
$ 184.43 million $ 981,437
Dec 11, 10 PM $ 0.184
+0.02%
$ 184.38 million $ 974,167
Dec 11, 9 PM $ 0.184
+0.10%
$ 184.34 million $ 969,181
Dec 11, 8 PM $ 0.184
-0.02%
$ 184.16 million $ 961,299
Dec 11, 7 PM $ 0.184
+0.05%
$ 184.16 million $ 961,048
Dec 11, 6 PM $ 0.184
+0.04%
$ 184.09 million $ 962,630
Dec 11, 5 PM $ 0.184
-0.03%
$ 184.02 million $ 950,716
Dec 11, 4 PM $ 0.184
+0.14%
$ 184.08 million $ 947,521
Dec 11, 3 PM $ 0.184
+0.19%
$ 183.82 million $ 940,967
Dec 11, 2 PM $ 0.183
+0.08%
$ 183.46 million $ 926,881
Dec 11, 1 PM $ 0.183
+0.26%
$ 183.3 million $ 912,785
Dec 11, 12 PM $ 0.183
+0.00%
$ 182.86 million $ 706,156
Dec 11, 11 AM $ 0.183
+0.01%
$ 182.86 million $ 705,879
Dec 11, 10 AM $ 0.183
-0.01%
$ 182.84 million $ 704,885
Dec 11, 9 AM $ 0.183
+0.00%
$ 182.86 million $ 704,361
Dec 11, 8 AM $ 0.183
-0.01%
$ 182.87 million $ 704,772
Dec 11, 7 AM $ 0.183
+0.00%
$ 182.89 million $ 704,145
Dec 11, 4 AM $ 0.183
+0.00%
$ 182.9 million $ 889,688
Dec 11, 3 AM $ 0.183
+0.00%
$ 182.9 million $ 889,597
Dec 11, 2 AM $ 0.183
-0.01%
$ 182.91 million $ 889,495
Dec 11, 1 AM $ 0.183
+0.00%
$ 182.93 million $ 889,251
Dec 11, 12 AM $ 0.183
+0.01%
$ 182.93 million $ 888,862
Dec 10, 11 PM $ 0.183
+0.03%
$ 182.92 million $ 888,493
Dec 10, 10 PM $ 0.183
+0.00%
$ 182.87 million $ 887,926
Dec 10, 9 PM $ 0.183
+0.03%
$ 182.87 million $ 886,289
Dec 10, 8 PM $ 0.183
+0.07%
$ 182.82 million $ 883,946
Dec 10, 7 PM $ 0.183
-0.20%
$ 182.7 million $ 874,329
Dec 10, 6 PM $ 0.183
-0.02%
$ 183.29 million $ 845,230
Dec 10, 5 PM $ 0.183
-0.04%
$ 183.34 million $ 834,860
Dec 10, 4 PM $ 0.183
+0.02%
$ 183.4 million $ 823,025
Dec 10, 3 PM $ 0.183
-0.10%
$ 183.4 million $ 814,218
Dec 10, 2 PM $ 0.184
-0.07%
$ 183.58 million $ 806,635