Brazilian Digital Token Historical Data

BRZ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.184
-0.07%
$ 183.58 million $ 806,635
Dec 10, 1 PM $ 0.184
-0.03%
$ 183.71 million $ 799,624
Dec 10, 12 PM $ 0.184
-0.05%
$ 183.8 million $ 794,066
Dec 10, 11 AM $ 0.184
+0.00%
$ 183.88 million $ 790,128
Dec 10, 10 AM $ 0.184
+0.05%
$ 183.88 million $ 789,511
Dec 10, 9 AM $ 0.184
+0.00%
$ 183.79 million $ 630,248
Dec 10, 4 AM $ 0.184
+0.00%
$ 183.78 million $ 783,662
Dec 10, 3 AM $ 0.184
+0.00%
$ 183.75 million $ 783,342
Dec 10, 2 AM $ 0.184
+0.00%
$ 183.76 million $ 783,182
Dec 10, 1 AM $ 0.184
+0.00%
$ 183.76 million $ 783,147
Dec 10, 12 AM $ 0.184
+0.00%
$ 183.76 million $ 782,918
Dec 9, 11 PM $ 0.184
-0.01%
$ 183.8 million $ 782,751
Dec 9, 10 PM $ 0.184
+0.04%
$ 183.83 million $ 782,913
Dec 9, 9 PM $ 0.184
+0.11%
$ 183.75 million $ 778,053
Dec 9, 8 PM $ 0.184
+0.01%
$ 183.56 million $ 769,338
Dec 9, 7 PM $ 0.184
-0.07%
$ 183.6 million $ 769,485
Dec 9, 6 PM $ 0.184
-0.01%
$ 183.73 million $ 761,568
Dec 9, 5 PM $ 0.184
-0.04%
$ 183.75 million $ 760,181
Dec 9, 4 PM $ 0.184
+0.11%
$ 183.83 million $ 754,028
Dec 9, 3 PM $ 0.184
+0.10%
$ 183.64 million $ 743,567
Dec 9, 2 PM $ 0.183
-0.04%
$ 183.48 million $ 722,586
Dec 9, 1 PM $ 0.184
-0.39%
$ 183.55 million $ 735,973
Dec 9, 12 PM $ 0.184
+0.01%
$ 184.26 million $ 719,988
Dec 9, 11 AM $ 0.184
-0.01%
$ 184.24 million $ 719,063
Dec 9, 10 AM $ 0.184
+0.01%
$ 184.28 million $ 717,587
Dec 9, 9 AM $ 0.184
+0.03%
$ 184.27 million $ 717,263
Dec 9, 8 AM $ 0.184
+0.00%
$ 184.23 million $ 712,151
Dec 9, 7 AM $ 0.184
+0.00%
$ 184.23 million $ 712,122
Dec 9, 4 AM $ 0.184
-0.01%
$ 184.24 million $ 712,051
Dec 9, 2 AM $ 0.184
+0.00%
$ 184.23 million $ 711,781
Dec 9, 1 AM $ 0.184
+0.04%
$ 184.23 million $ 711,610
Dec 9, 12 AM $ 0.184
-0.01%
$ 184.17 million $ 707,528
Dec 8, 11 PM $ 0.184
+0.15%
$ 184.19 million $ 704,373
Dec 8, 10 PM $ 0.184
-0.02%
$ 183.91 million $ 691,069
Dec 8, 9 PM $ 0.184
+0.03%
$ 183.95 million $ 691,134
Dec 8, 8 PM $ 0.184
+0.05%
$ 183.9 million $ 689,269
Dec 8, 7 PM $ 0.184
+0.02%
$ 183.82 million $ 682,967
Dec 8, 6 PM $ 0.184
+0.04%
$ 183.78 million $ 678,624
Dec 8, 5 PM $ 0.184
-0.14%
$ 183.69 million $ 677,880
Dec 8, 4 PM $ 0.184
-0.08%
$ 183.94 million $ 665,694
Dec 8, 3 PM $ 0.184
-0.24%
$ 184.11 million $ 656,365
Dec 8, 2 PM $ 0.185
+0.20%
$ 184.55 million $ 635,056
Dec 8, 1 PM $ 0.184
+0.36%
$ 184.14 million $ 580,338
Dec 8, 12 PM $ 0.183
+0.26%
$ 183.44 million $ 537,348
Dec 8, 11 AM $ 0.183
-0.04%
$ 182.97 million $ 517,334
Dec 8, 10 AM $ 0.183
+0.00%
$ 183.05 million $ 514,606
Dec 8, 9 AM $ 0.183
+0.07%
$ 182.98 million $ 512,803
Dec 8, 8 AM $ 0.183
+0.00%
$ 182.78 million $ 503,970
Dec 8, 6 AM $ 0.183
+0.00%
$ 182.76 million $ 502,947
Dec 8, 4 AM $ 0.183
+0.00%
$ 182.75 million $ 502,985