Brazilian Digital Token Historical Data

BRZ Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.183
+0.00%
$ 182.75 million $ 502,985
Dec 8, 3 AM $ 0.183
+0.00%
$ 182.75 million $ 502,742
Dec 8, 2 AM $ 0.183
-0.03%
$ 182.75 million $ 502,715
Dec 8, 1 AM $ 0.183
-0.08%
$ 182.8 million $ 501,585
Dec 8, 12 AM $ 0.183
+0.01%
$ 182.96 million $ 497,331
Dec 7, 11 PM $ 0.183
+0.02%
$ 182.95 million $ 496,740
Dec 7, 10 PM $ 0.183
+0.05%
$ 182.89 million $ 493,700
Dec 7, 9 PM $ 0.183
+0.01%
$ 182.8 million $ 490,528
Dec 7, 8 PM $ 0.183
+0.03%
$ 182.78 million $ 489,075
Dec 7, 7 PM $ 0.183
+0.04%
$ 182.66 million $ 480,679
Dec 7, 6 PM $ 0.183
+0.07%
$ 182.58 million $ 473,697
Dec 7, 5 PM $ 0.182
+0.04%
$ 182.35 million $ 458,596
Dec 7, 4 PM $ 0.182
+0.07%
$ 182.34 million $ 453,319
Dec 7, 3 PM $ 0.182
+0.01%
$ 182.21 million $ 440,523
Dec 7, 2 PM $ 0.182
-0.23%
$ 182.18 million $ 442,736
Dec 7, 1 PM $ 0.183
+0.05%
$ 182.53 million $ 432,823
Dec 7, 12 PM $ 0.182
+0.09%
$ 182.43 million $ 428,578
Dec 7, 11 AM $ 0.182
-0.03%
$ 182.28 million $ 423,884
Dec 7, 10 AM $ 0.182
+0.08%
$ 182.36 million $ 422,357
Dec 7, 9 AM $ 0.182
-0.01%
$ 182.22 million $ 420,136
Dec 7, 8 AM $ 0.182
-0.01%
$ 182.23 million $ 419,073
Dec 7, 7 AM $ 0.182
+0.00%
$ 182.14 million $ 416,069
Dec 7, 5 AM $ 0.182
+0.00%
$ 182.15 million $ 415,885
Dec 7, 4 AM $ 0.182
+0.00%
$ 182.17 million $ 415,784
Dec 7, 3 AM $ 0.182
+0.00%
$ 182.17 million $ 415,693
Dec 7, 2 AM $ 0.182
-0.04%
$ 182.17 million $ 415,566
Dec 7, 1 AM $ 0.182
+0.00%
$ 182.25 million $ 415,063
Dec 7, 12 AM $ 0.182
-0.06%
$ 182.25 million $ 414,293
Dec 6, 11 PM $ 0.182
-0.08%
$ 182.36 million $ 412,774
Dec 6, 10 PM $ 0.183
+0.00%
$ 182.5 million $ 409,346
Dec 6, 9 PM $ 0.183
-0.23%
$ 182.5 million $ 409,056
Dec 6, 8 PM $ 0.183
-0.08%
$ 182.93 million $ 398,308
Dec 6, 7 PM $ 0.183
+0.09%
$ 183.08 million $ 436,258
Dec 6, 6 PM $ 0.183
+0.08%
$ 182.89 million $ 434,424
Dec 6, 5 PM $ 0.183
-0.03%
$ 182.71 million $ 433,717
Dec 6, 4 PM $ 0.183
-0.01%
$ 182.77 million $ 433,099
Dec 6, 3 PM $ 0.183
-0.11%
$ 182.8 million $ 436,673
Dec 6, 2 PM $ 0.183
-0.07%
$ 182.95 million $ 431,642
Dec 6, 1 PM $ 0.183
-0.10%
$ 183.09 million $ 429,644
Dec 6, 12 PM $ 0.183
+0.01%
$ 183.26 million $ 421,294
Dec 6, 11 AM $ 0.183
+0.02%
$ 183.32 million $ 407,549
Dec 6, 10 AM $ 0.183
-0.03%
$ 183.29 million $ 405,499
Dec 6, 9 AM $ 0.183
+0.00%
$ 183.34 million $ 404,754
Dec 6, 7 AM $ 0.183
+0.00%
$ 183.37 million $ 404,241
Dec 6, 6 AM $ 0.183
-0.02%
$ 183.37 million $ 404,246
Dec 6, 5 AM $ 0.183
+0.01%
$ 183.38 million $ 402,268
Dec 6, 4 AM $ 0.183
+0.01%
$ 183.32 million $ 400,994
Dec 6, 2 AM $ 0.183
-0.04%
$ 183.31 million $ 401,386
Dec 6, 1 AM $ 0.183
+0.02%
$ 183.4 million $ 400,426
Dec 6, 12 AM $ 0.183
-0.12%
$ 183.39 million $ 398,638