Brazilian Digital Token Historical Data

BRZ Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.183
-0.12%
$ 183.39 million $ 398,638
Dec 5, 11 PM $ 0.184
-0.07%
$ 183.61 million $ 394,895
Dec 5, 10 PM $ 0.184
+0.16%
$ 183.74 million $ 392,303
Dec 5, 9 PM $ 0.183
-0.35%
$ 183.5 million $ 384,675
Dec 5, 8 PM $ 0.184
-1.00%
$ 184.02 million $ 354,709
Dec 5, 7 PM $ 0.186
-0.32%
$ 186.01 million $ 201,498
Dec 5, 6 PM $ 0.187
-0.12%
$ 186.51 million $ 180,078
Dec 5, 5 PM $ 0.187
-0.04%
$ 186.74 million $ 166,858
Dec 5, 4 PM $ 0.187
-0.30%
$ 186.81 million $ 163,470
Dec 5, 3 PM $ 0.187
-0.08%
$ 187.37 million $ 134,479
Dec 5, 2 PM $ 0.188
-0.23%
$ 187.52 million $ 125,182
Dec 5, 1 PM $ 0.188
+0.01%
$ 187.95 million $ 110,297
Dec 5, 12 PM $ 0.188
+0.11%
$ 187.93 million $ 108,641
Dec 5, 11 AM $ 0.188
-0.03%
$ 187.72 million $ 108,360
Dec 5, 10 AM $ 0.188
-0.01%
$ 187.78 million $ 88,740
Dec 5, 9 AM $ 0.188
-0.02%
$ 187.79 million $ 866,642
Dec 5, 8 AM $ 0.188
+0.01%
$ 187.83 million $ 865,529
Dec 5, 7 AM $ 0.188
+0.00%
$ 187.81 million $ 864,974
Dec 5, 6 AM $ 0.188
+0.01%
$ 187.81 million $ 887,729
Dec 5, 5 AM $ 0.188
+0.00%
$ 187.8 million $ 887,106
Dec 5, 4 AM $ 0.188
+0.01%
$ 187.8 million $ 887,106
Dec 5, 3 AM $ 0.188
+0.00%
$ 187.77 million $ 885,803
Dec 5, 2 AM $ 0.188
+0.00%
$ 187.77 million $ 885,353
Dec 5, 1 AM $ 0.188
-0.02%
$ 187.77 million $ 885,292
Dec 5, 12 AM $ 0.188
+0.00%
$ 187.82 million $ 884,036
Dec 4, 11 PM $ 0.188
-0.01%
$ 187.82 million $ 883,894
Dec 4, 10 PM $ 0.188
-0.05%
$ 187.84 million $ 883,497
Dec 4, 9 PM $ 0.188
+0.02%
$ 187.92 million $ 881,548
Dec 4, 8 PM $ 0.188
-0.06%
$ 187.89 million $ 879,736
Dec 4, 7 PM $ 0.188
-0.08%
$ 188 million $ 874,586
Dec 4, 6 PM $ 0.188
-0.05%
$ 188.13 million $ 866,538
Dec 4, 5 PM $ 0.188
+0.04%
$ 188.27 million $ 860,183
Dec 4, 4 PM $ 0.188
-0.01%
$ 188.21 million $ 851,733
Dec 4, 3 PM $ 0.188
+0.03%
$ 188.24 million $ 851,013
Dec 4, 2 PM $ 0.188
-0.01%
$ 188.18 million $ 847,511
Dec 4, 1 PM $ 0.188
+0.09%
$ 188.21 million $ 840,075
Dec 4, 12 PM $ 0.188
+0.02%
$ 188.05 million $ 830,162
Dec 4, 11 AM $ 0.188
+0.04%
$ 188.14 million $ 820,290
Dec 4, 10 AM $ 0.188
+0.23%
$ 188.08 million $ 804,062
Dec 4, 9 AM $ 0.188
-0.04%
$ 187.65 million $ 782,141
Dec 4, 8 AM $ 0.188
+0.00%
$ 187.71 million $ 776,896
Dec 4, 5 AM $ 0.188
+0.00%
$ 187.7 million $ 780,954
Dec 4, 4 AM $ 0.188
+0.00%
$ 187.7 million $ 780,929
Dec 4, 3 AM $ 0.188
+0.01%
$ 187.7 million $ 780,898
Dec 4, 2 AM $ 0.188
+0.01%
$ 187.68 million $ 780,583
Dec 4, 1 AM $ 0.188
+0.02%
$ 187.66 million $ 779,723
Dec 4, 12 AM $ 0.188
+0.00%
$ 187.62 million $ 777,367
Dec 3, 11 PM $ 0.188
+0.02%
$ 187.62 million $ 776,728
Dec 3, 10 PM $ 0.188
+0.03%
$ 187.59 million $ 774,372
Dec 3, 9 PM $ 0.188
-0.03%
$ 187.54 million $ 772,331